Dark

Check out our Level2View

AAOI20261002C129
AAOI Oct 2 2026 129.00 Call (AAOI261002C00129000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0700	0.0700	+40.000%	12	19	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-88.372%	5	10	+40.000%
2026-09-25	0.4300	0.4300	0.4300	0.4300	+186.667%	1	5	-83.721%
2026-09-24	0.2300	0.2300	0.1500	0.1500	-90.625%	3	5	-53.333%
2026-09-21	1.6000	1.6000	1.6000	1.6000	+102.532%	2	4	-95.625%
2026-09-16	0.7900	0.7900	0.7900	0.7900	-28.182%	1	3	-91.139%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-94.301%	1	2	-93.636%
2026-08-21	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-99.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC