Dark

Check out our Dark Pool Levels

AAOI20261002C128
AAOI Oct 2 2026 128.00 Call (AAOI261002C00128000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1000	0.1000	0.000%	8	120	0.000%
2026-09-28	0.0800	0.1000	0.0500	0.1000	-71.429%	122	118	0.000%
2026-09-25	0.3000	0.3800	0.2600	0.3500	+75.000%	8	24	-71.429%
2026-09-24	0.3500	0.3800	0.2000	0.2000	-71.429%	9	22	-50.000%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-44.000%	1	18	-85.714%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-16.667%	1	17	-92.000%
2026-09-21	1.6700	1.9500	1.5000	1.5000	+76.471%	6	16	-93.333%
2026-09-18	1.0000	1.0000	0.8500	0.8500	+1.190%	5	13	-88.235%
2026-09-17	1.3000	1.3000	0.8000	0.8400	-6.667%	5	12	-88.095%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	11	-88.889%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-19.355%	4	10	-90.000%
2026-09-14	1.2400	1.2400	1.2400	1.2400	-65.556%	1	9	-91.935%
2026-09-10	3.6000	3.6000	3.6000	3.6000	0.000%	2	10	-97.222%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-23.567%	1	8	-97.222%
2026-08-31	4.7100	4.7100	4.7100	4.7100	-33.755%	1	8	-97.877%
2026-08-24	7.6000	7.6000	7.1100	7.1100	-56.111%	2	7	-98.594%
2026-08-21	19.8500	19.8500	16.2000	16.2000	+1.250%	7	6	-99.383%
2026-08-19	18.6000	18.6000	16.0000	16.0000	-45.111%	2	5	-99.375%
2026-08-18	29.1500	29.1500	29.1500	29.1500	0.000%	5	5	-99.657%

Share