Dark

Check out our Dark Pool Levels

AAOI20261002C127
AAOI Oct 2 2026 127.00 Call (AAOI261002C00127000)
option OPRA

EOD

Sep 29, 2026

0.1000-77.778%(-0.3500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1900	0.0500	0.1000	-77.778%	11	270	0.000%
2026-09-25	0.3000	0.4500	0.2700	0.4500	-10.000%	10	263	-77.778%
2026-09-24	0.5000	0.5000	0.3500	0.5000	-31.507%	250	267	-80.000%
2026-09-23	1.0300	1.0300	0.7300	0.7300	-43.846%	3	34	-86.301%
2026-09-22	2.1000	2.1000	1.0400	1.3000	-18.750%	12	34	-92.308%
2026-09-21	1.6800	1.7500	1.6000	1.6000	+6.667%	3	35	-93.750%
2026-09-18	1.0500	1.5000	0.8500	1.5000	+85.185%	24	34	-93.333%
2026-09-17	1.1200	1.1200	0.8100	0.8100	+2.532%	4	24	-87.654%
2026-09-16	0.9500	0.9500	0.7900	0.7900	-13.187%	12	24	-87.342%
2026-09-15	0.8700	1.0000	0.8700	0.9100	-65.660%	11	33	-89.011%
2026-09-10	2.6500	2.6500	2.6500	2.6500	-46.465%	1	23	-96.226%
2026-09-09	4.9500	4.9500	4.9500	4.9500	-13.158%	1	23	-97.980%
2026-09-08	7.5000	7.5000	5.7000	5.7000	+75.385%	2	23	-98.246%
2026-09-04	3.2500	3.2500	3.2500	3.2500	+4.839%	1	22	-96.923%
2026-09-02	3.3200	3.3200	3.1000	3.1000	-84.669%	3	22	-96.774%
2026-08-21	20.2200	20.2200	20.2200	20.2200	-26.553%	2	20	-99.505%
2026-08-13	27.5300	27.5300	27.5300	27.5300	0.000%	19	19	-99.637%

Share