Dark

Check out our API

AAOI20261002C126
AAOI Oct 2 2026 126.00 Call (AAOI261002C00126000)
option OPRA

EOD

Sep 29, 2026

0.1000+66.667%(+0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.2500	0.0500	0.1000	+66.667%	30	280	0.000%
2026-09-28	0.1300	0.1500	0.0500	0.0600	-82.857%	311	265	+66.667%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-46.154%	2	330	-71.429%
2026-09-24	0.6500	0.6500	0.6500	0.6500	-20.732%	1	332	-84.615%
2026-09-23	0.8000	0.8200	0.7200	0.8200	-28.696%	15	331	-87.805%
2026-09-22	2.2000	2.2000	1.1500	1.1500	-47.727%	6	317	-91.304%
2026-09-21	1.9300	2.2000	1.9300	2.2000	+51.724%	304	312	-95.455%
2026-09-18	1.0000	1.4500	1.0000	1.4500	+61.111%	6	12	-93.103%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-14.286%	1	6	-88.889%
2026-09-14	1.5300	1.5300	1.0500	1.0500	-72.513%	7	6	-90.476%
2026-09-01	3.9500	3.9500	3.8200	3.8200	-81.219%	4	2	-97.382%
2026-08-20	20.4200	20.4200	20.3400	20.3400	0.000%	2	1	-99.508%

Share