Dark

AAOI20261002C125
AAOI Oct 2 2026 125.00 Call (AAOI261002C00125000)
option OPRA

EOD

Sep 29, 2026

0.1000-9.091%(-0.0100)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.2500	0.1000	0.1000	-9.091%	226	1,648	0.000%
2026-09-28	0.2100	0.3400	0.1000	0.1100	-66.667%	421	1,648	-9.091%
2026-09-25	0.4500	0.5700	0.3200	0.3300	-26.667%	427	1,315	-69.697%
2026-09-24	0.4500	0.6500	0.3500	0.4500	-30.769%	1,071	1,194	-77.778%
2026-09-23	1.3100	1.3100	0.6100	0.6500	-58.861%	84	400	-84.615%
2026-09-22	1.7000	2.7500	1.1500	1.5800	-28.182%	72	396	-93.671%
2026-09-21	2.2700	2.7000	1.3500	2.2000	+37.500%	248	403	-95.455%
2026-09-18	0.8500	1.7500	0.8500	1.6000	+52.381%	117	269	-93.750%
2026-09-17	1.4000	1.5000	1.0400	1.0500	+16.667%	77	270	-90.476%
2026-09-16	1.1000	1.2000	0.9000	0.9000	0.000%	20	237	-88.889%
2026-09-15	1.1000	1.1000	0.9000	0.9000	-30.769%	13	226	-88.889%
2026-09-14	1.5600	1.6500	1.3000	1.3000	-58.065%	9	229	-92.308%
2026-09-11	2.9000	3.1000	2.8600	3.1000	-8.012%	10	236	-96.774%
2026-09-10	3.3700	3.3700	3.3700	3.3700	-29.053%	2	232	-97.033%
2026-09-09	6.2600	6.2600	4.7000	4.7500	-24.603%	37	232	-97.895%
2026-09-08	5.0000	8.4000	5.0000	6.3000	+51.807%	55	220	-98.413%
2026-09-04	3.2000	4.2000	3.2000	4.1500	+40.678%	13	204	-97.590%
2026-09-03	2.5000	3.5000	2.5000	2.9500	-16.901%	21	204	-96.610%
2026-09-02	3.7500	3.7500	3.3000	3.5500	-11.692%	24	190	-97.183%
2026-09-01	3.8800	4.0500	3.6500	4.0200	-26.909%	32	177	-97.512%
2026-08-31	5.3300	5.6000	4.8000	5.5000	-0.722%	7	148	-98.182%
2026-08-28	7.5000	7.5000	5.5400	5.5400	-39.454%	13	145	-98.195%
2026-08-27	8.7000	9.1500	8.7000	9.1500	+0.549%	2	135	-98.907%
2026-08-26	9.9500	9.9500	8.9200	9.1000	-8.081%	4	135	-98.901%
2026-08-25	10.6800	10.6800	9.9000	9.9000	+4.211%	4	134	-98.990%
2026-08-24	7.7000	9.8800	6.8000	9.5000	-46.328%	810	131	-98.947%
2026-08-21	18.8000	18.8000	17.1000	17.7000	-14.822%	14	32	-99.435%
2026-08-20	17.5000	20.8000	17.5000	20.7800	+18.743%	5	26	-99.519%
2026-08-19	21.9000	21.9000	17.5000	17.5000	-23.880%	29	27	-99.429%
2026-08-18	22.9900	22.9900	22.9900	22.9900	0.000%	1	1	-99.565%