Dark

Check out our API

AAOI20261002C124
AAOI Oct 2 2026 124.00 Call (AAOI261002C00124000)
option OPRA

EOD

Sep 29, 2026

0.1500+150.000%(+0.0900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.1500	0.1500	+150.000%	16	640	0.000%
2026-09-28	0.2400	0.3000	0.0600	0.0600	-86.667%	16	640	+150.000%
2026-09-25	0.5500	0.7000	0.4000	0.4500	-30.769%	36	650	-66.667%
2026-09-24	0.6800	0.7000	0.3700	0.6500	-15.584%	15	632	-76.923%
2026-09-23	1.2500	1.2500	0.7000	0.7700	-56.000%	112	637	-80.519%
2026-09-22	1.8500	2.7000	1.3000	1.7500	-25.532%	175	667	-91.429%
2026-09-21	2.0200	2.8500	1.5000	2.3500	+51.613%	992	696	-93.617%
2026-09-18	1.7000	1.7000	1.1000	1.5500	+33.621%	15	25	-90.323%
2026-09-17	1.4500	1.4500	1.1600	1.1600	+18.367%	5	11	-87.069%
2026-09-16	1.2300	1.2300	0.9600	0.9800	-40.606%	6	7	-84.694%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-50.000%	1	8	-90.909%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-22.535%	1	7	-95.455%
2026-09-04	4.2600	4.2600	4.2600	4.2600	+15.135%	2	5	-96.479%
2026-09-02	3.5600	3.7000	3.5600	3.7000	-60.638%	5	5	-95.946%
2026-08-26	9.2800	9.4000	9.2800	9.4000	-48.066%	2	2	-98.404%
2026-08-21	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-99.171%

Share