Dark

Check out our Level2View

AAOI20261002C123
AAOI Oct 2 2026 123.00 Call (AAOI261002C00123000)
option OPRA

EOD

Sep 29, 2026

0.2700+92.857%(+0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.3000	0.1000	0.2700	+92.857%	10	91	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1400	-74.545%	10	87	+92.857%
2026-09-25	0.5000	0.5500	0.3500	0.5500	+10.000%	9	96	-50.909%
2026-09-24	0.5000	0.7500	0.5000	0.5000	-31.507%	28	89	-46.000%
2026-09-23	1.0400	1.1900	0.7300	0.7300	-59.444%	47	93	-63.014%
2026-09-22	2.4000	2.4000	1.4500	1.8000	-28.000%	8	49	-85.000%
2026-09-21	2.1000	2.9000	1.9000	2.5000	+36.612%	31	48	-89.200%
2026-09-18	1.3000	1.8700	1.3000	1.8300	+46.400%	11	33	-85.246%
2026-09-17	1.2500	1.2500	1.2500	1.2500	+22.549%	1	23	-78.400%
2026-09-15	1.7000	1.7000	1.0200	1.0200	-37.423%	4	23	-73.529%
2026-09-14	1.7000	1.7000	1.6000	1.6300	-49.691%	9	21	-83.436%
2026-09-11	3.2000	3.2400	3.2000	3.2400	+1.250%	19	26	-91.667%
2026-09-10	4.1500	4.1500	3.2000	3.2000	-50.617%	9	10	-91.563%
2026-09-09	6.9800	6.9800	6.4800	6.4800	-17.975%	2	8	-95.833%
2026-09-08	8.3000	8.3000	7.9000	7.9000	+162.458%	6	7	-96.582%
2026-09-03	2.8000	3.0100	2.8000	3.0100	-30.162%	2	3	-91.030%
2026-09-01	4.2100	4.3100	4.2100	4.3100	-10.208%	2	1	-93.735%
2026-08-31	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-94.375%

Share