Dark

Check out our Level2View

AAOI20261002C122
AAOI Oct 2 2026 122.00 Call (AAOI261002C00122000)
option OPRA

EOD

Sep 29, 2026

0.2000+33.333%(+0.0500)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.3500	0.1500	0.2000	+33.333%	164	171	0.000%
2026-09-28	0.3400	0.3400	0.0800	0.1500	-80.769%	14	38	+33.333%
2026-09-25	0.5500	0.7800	0.4500	0.7800	+21.875%	10	35	-74.359%
2026-09-24	0.6500	0.7300	0.6400	0.6400	-39.048%	9	33	-68.750%
2026-09-23	1.1500	1.1500	1.0500	1.0500	-48.780%	4	26	-80.952%
2026-09-22	2.1300	2.2200	1.5500	2.0500	-24.074%	7	24	-90.244%
2026-09-21	2.3000	3.2000	2.3000	2.7000	+35.000%	40	27	-92.593%
2026-09-18	1.4000	2.0000	1.4000	2.0000	+42.857%	4	23	-90.000%
2026-09-17	1.3400	1.4000	1.3400	1.4000	+23.894%	3	20	-85.714%
2026-09-16	1.3600	1.3600	1.1300	1.1300	-29.375%	6	19	-82.301%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-12.088%	1	21	-87.500%
2026-09-14	1.8200	1.8200	1.8200	1.8200	-50.811%	1	20	-89.011%
2026-09-10	4.5000	4.5000	3.7000	3.7000	-50.000%	2	20	-94.595%
2026-09-09	7.4000	7.4000	7.4000	7.4000	+68.182%	12	20	-97.297%
2026-09-04	3.7700	4.4000	3.7700	4.4000	+10.000%	2	6	-95.455%
2026-09-02	3.8000	4.0000	3.8000	4.0000	-12.088%	5	6	-95.000%
2026-09-01	4.5600	4.5900	4.5200	4.5500	-43.054%	4	2	-95.604%
2026-08-24	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	-97.497%

Share