Dark

Check out our API

AAOI20261002C121
AAOI Oct 2 2026 121.00 Call (AAOI261002C00121000)
option OPRA

EOD

Sep 29, 2026

0.4000+166.667%(+0.2500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.4000	0.1000	0.4000	+166.667%	22	135	0.000%
2026-09-28	0.5000	0.5000	0.1000	0.1500	-70.588%	69	129	+166.667%
2026-09-25	0.5300	0.8000	0.5100	0.5100	-35.443%	15	85	-21.569%
2026-09-24	1.0400	1.0600	0.6500	0.7900	-31.304%	10	78	-49.367%
2026-09-23	1.2200	1.2200	1.1500	1.1500	-42.500%	21	77	-65.217%
2026-09-22	3.0000	3.0000	2.0000	2.0000	-28.826%	3	57	-80.000%
2026-09-21	2.9800	3.1100	2.8100	2.8100	+60.571%	9	56	-85.765%
2026-09-18	1.7500	1.7500	1.7500	1.7500	+21.528%	1	49	-77.143%
2026-09-17	1.2900	1.4400	1.2900	1.4400	-4.000%	5	49	-72.222%
2026-09-16	1.5100	1.5100	1.4000	1.5000	-69.388%	4	44	-73.333%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-41.667%	1	44	-91.837%
2026-09-08	6.5000	10.4000	6.5000	8.4000	+68.000%	102	45	-95.238%
2026-09-04	5.0000	5.0000	4.9000	5.0000	+3.093%	10	4	-92.000%
2026-09-01	4.8800	4.8800	4.8500	4.8500	-6.731%	2	4	-91.753%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-51.718%	1	3	-92.308%
2026-08-27	10.7700	10.7700	10.7700	10.7700	-43.613%	1	2	-96.286%
2026-08-21	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	-97.906%

Share