Dark

AAOI20261002C120
AAOI Oct 2 2026 120.00 Call (AAOI261002C00120000)
option OPRA

EOD

Sep 29, 2026

0.2400+20.000%(+0.0400)373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.5500	0.1500	0.2400	+20.000%	373	1,466	0.000%
2026-09-28	0.4000	0.5600	0.1000	0.2000	-65.517%	656	1,417	+20.000%
2026-09-25	0.9000	1.0000	0.5500	0.5800	-27.500%	1,100	1,311	-58.621%
2026-09-24	0.7500	1.2500	0.5800	0.8000	-20.000%	599	876	-70.000%
2026-09-23	2.2000	2.2000	0.9500	1.0000	-60.000%	396	698	-76.000%
2026-09-22	2.5500	3.7000	1.8200	2.5000	-21.630%	529	726	-90.400%
2026-09-21	2.9500	3.7000	2.2500	3.1900	+27.600%	764	585	-92.476%
2026-09-18	1.9500	2.5500	1.4000	2.5000	+66.667%	237	285	-90.400%
2026-09-17	2.1000	2.2500	1.1000	1.5000	+8.696%	113	187	-84.000%
2026-09-16	1.5500	1.7500	1.3800	1.3800	+8.661%	47	143	-82.609%
2026-09-15	1.8500	1.8500	1.2700	1.2700	-23.030%	31	123	-81.102%
2026-09-14	2.0000	2.3000	1.5000	1.6500	-56.464%	91	119	-85.455%
2026-09-11	5.0000	5.0000	3.7900	3.7900	+2.156%	9	134	-93.668%
2026-09-10	4.9000	5.7500	3.7100	3.7100	-41.111%	10	130	-93.531%
2026-09-09	8.0500	8.0500	6.3000	6.3000	-23.171%	7	130	-96.190%
2026-09-08	6.2000	10.2500	6.2000	8.2000	+57.692%	80	129	-97.073%
2026-09-04	3.7000	5.8000	3.7000	5.2000	+23.810%	32	88	-95.385%
2026-09-03	4.6500	4.6500	3.2000	4.2000	-9.677%	17	88	-94.286%
2026-09-02	4.4700	4.6500	4.2500	4.6500	-7.000%	16	72	-94.839%
2026-09-01	4.9800	5.0000	4.5000	5.0000	-26.471%	32	59	-95.200%
2026-08-31	6.9400	6.9400	5.3000	6.8000	-6.849%	17	39	-96.471%
2026-08-28	7.3200	7.3200	7.3000	7.3000	-34.175%	26	37	-96.712%
2026-08-27	11.0900	11.0900	11.0900	11.0900	-9.837%	1	40	-97.836%
2026-08-25	12.1000	12.3000	12.1000	12.3000	+9.821%	25	40	-98.049%
2026-08-24	9.0500	12.0000	9.0500	11.2000	-50.222%	14	15	-97.857%
2026-08-20	21.8600	22.5000	21.8600	22.5000	+15.385%	2	9	-98.933%
2026-08-19	23.0000	23.0000	19.5000	19.5000	-26.692%	4	11	-98.769%
2026-08-18	28.0000	28.0000	26.6000	26.6000	-38.426%	2	7	-99.098%
2026-08-17	43.2000	43.2000	43.2000	43.2000	+14.225%	2	0	-99.444%
2026-08-14	39.8000	39.8000	37.8200	37.8200	0.000%	3	0	-99.365%