Dark

Check out our Dark Pool Levels

AAOI20261002C119
AAOI Oct 2 2026 119.00 Call (AAOI261002C00119000)
option OPRA

EOD

Sep 29, 2026

0.2500+150.000%(+0.1500)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.5500	0.2500	0.2500	+150.000%	215	177	0.000%
2026-09-28	0.4300	0.4300	0.1000	0.1000	-84.615%	76	136	+150.000%
2026-09-25	0.8900	1.0000	0.6200	0.6500	-30.851%	37	134	-61.538%
2026-09-24	0.8000	1.2000	0.6800	0.9400	-28.788%	37	102	-73.404%
2026-09-23	1.3900	1.5500	1.3200	1.3200	-42.609%	11	108	-81.061%
2026-09-22	2.9000	3.0100	2.3000	2.3000	-29.012%	12	107	-89.130%
2026-09-21	3.4000	3.4000	2.8200	3.2400	+19.118%	70	104	-92.284%
2026-09-18	1.7300	2.7200	1.6300	2.7200	+29.524%	15	45	-90.809%
2026-09-17	2.2500	2.2500	2.0500	2.1000	+27.273%	3	35	-88.095%
2026-09-16	1.7100	1.7100	1.6500	1.6500	-10.326%	2	36	-84.848%
2026-09-15	1.8200	1.8400	1.7200	1.8400	-15.596%	5	36	-86.413%
2026-09-14	2.0400	2.1800	2.0400	2.1800	-65.397%	2	32	-88.532%
2026-09-09	6.3000	6.3000	6.3000	6.3000	-34.850%	10	33	-96.032%
2026-09-08	9.6700	9.6700	9.6700	9.6700	+79.074%	10	43	-97.415%
2026-09-04	5.3600	5.4000	5.2800	5.4000	+47.945%	3	42	-95.370%
2026-09-03	3.6500	3.6500	3.6500	3.6500	-23.958%	10	42	-93.151%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-59.562%	15	42	-94.792%
2026-08-26	11.8500	11.8700	11.8500	11.8700	0.000%	27	27	-97.894%

Share