Dark

Check out our Level2View

AAOI20261002C118
AAOI Oct 2 2026 118.00 Call (AAOI261002C00118000)
option OPRA

EOD

Sep 29, 2026

0.2600+4.000%(+0.0100)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.6000	0.2500	0.2600	+4.000%	136	359	0.000%
2026-09-28	0.6000	0.7000	0.1500	0.2500	-70.588%	28	286	+4.000%
2026-09-25	0.8600	1.1500	0.7500	0.8500	-5.556%	88	292	-69.412%
2026-09-24	0.8200	1.3500	0.7000	0.9000	-25.620%	150	223	-71.111%
2026-09-23	1.7500	1.7500	1.1500	1.2100	-58.983%	9	87	-78.512%
2026-09-22	3.3500	3.3500	2.3000	2.9500	-25.316%	63	82	-91.186%
2026-09-21	3.4600	3.9500	3.2500	3.9500	+31.667%	14	66	-93.418%
2026-09-18	1.9900	3.0000	1.6500	3.0000	+71.429%	4	56	-91.333%
2026-09-17	2.4000	2.4000	1.6500	1.7500	-7.895%	13	56	-85.143%
2026-09-16	1.9000	1.9000	1.9000	1.9000	+26.667%	2	47	-86.316%
2026-09-15	1.9900	2.4000	1.5000	1.5000	-15.254%	7	45	-82.667%
2026-09-14	2.1500	2.1500	1.7700	1.7700	-66.604%	5	45	-85.311%
2026-09-10	5.3000	5.3000	5.3000	5.3000	-19.697%	1	43	-95.094%
2026-09-09	6.6000	6.6000	6.6000	6.6000	-25.592%	10	42	-96.061%
2026-09-08	7.5000	10.5000	7.5000	8.8700	+55.614%	19	52	-97.069%
2026-09-04	5.5000	5.7000	5.5000	5.7000	+29.545%	2	52	-95.439%
2026-09-03	5.1500	5.1500	3.7500	4.4000	-6.383%	16	52	-94.091%
2026-09-02	5.0500	5.0500	4.7000	4.7000	-61.633%	17	49	-94.468%
2026-08-26	12.2500	12.2500	12.2500	12.2500	+2.083%	25	34	-97.878%
2026-08-25	13.0500	13.0500	12.0000	12.0000	0.000%	9	9	-97.833%

Share