Dark

Check out our Dark Pool Levels

AAOI20261002C117
AAOI Oct 2 2026 117.00 Call (AAOI261002C00117000)
option OPRA

EOD

Sep 29, 2026

0.3500+45.833%(+0.1100)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.7500	0.3000	0.3500	+45.833%	81	1,743	0.000%
2026-09-28	0.5800	0.8500	0.1000	0.2400	-70.000%	173	1,732	+45.833%
2026-09-25	1.1600	1.3500	0.8000	0.8000	-24.528%	215	1,732	-56.250%
2026-09-24	0.9000	1.4100	0.8000	1.0600	-18.462%	1,668	1,736	-66.981%
2026-09-23	2.1500	2.1500	1.3000	1.3000	-58.065%	1,873	1,745	-73.077%
2026-09-22	3.8200	3.9000	2.4000	3.1000	-4.615%	24	35	-88.710%
2026-09-21	3.4000	3.5900	3.2500	3.2500	+18.182%	7	21	-89.231%
2026-09-18	2.3000	2.7500	1.9500	2.7500	+48.649%	4	16	-87.273%
2026-09-17	1.8500	1.8500	1.8500	1.8500	+5.714%	1	14	-81.081%
2026-09-15	1.7500	1.7500	1.7500	1.7500	-60.227%	1	14	-80.000%
2026-09-11	5.7500	5.7500	4.4000	4.4000	-30.709%	4	14	-92.045%
2026-09-10	6.3500	6.3500	6.3500	6.3500	-7.299%	5	14	-94.488%
2026-09-09	6.8500	6.8500	6.8500	6.8500	-25.543%	1	14	-94.891%
2026-09-08	10.0000	10.4500	8.8300	9.2000	+84.000%	12	14	-96.196%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-37.888%	2	9	-93.000%
2026-08-31	8.0500	8.0500	8.0500	8.0500	-40.015%	1	7	-95.652%
2026-08-27	13.4200	13.4200	13.4200	13.4200	+36.244%	1	7	-97.392%
2026-08-24	9.8500	9.8500	9.8500	9.8500	-55.430%	7	7	-96.447%
2026-08-21	21.3500	22.1000	21.3500	22.1000	0.000%	12	7	-98.416%

Share