Dark

Check out our API

AAOI20261002C116
AAOI Oct 2 2026 116.00 Call (AAOI261002C00116000)
option OPRA

EOD

Sep 29, 2026

0.3700+15.625%(+0.0500)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.7700	0.2600	0.3700	+15.625%	54	205	0.000%
2026-09-28	0.9000	0.9000	0.1900	0.3200	-64.444%	62	176	+15.625%
2026-09-25	0.9800	1.5000	0.8800	0.9000	-30.769%	134	178	-58.889%
2026-09-24	0.9500	1.6000	0.9500	1.3000	-17.722%	25	63	-71.538%
2026-09-23	2.5100	2.5100	1.5800	1.5800	-50.625%	6	52	-76.582%
2026-09-22	3.8100	5.1000	2.5100	3.2000	-21.951%	24	52	-88.438%
2026-09-21	4.2100	4.6000	3.7000	4.1000	+28.125%	30	40	-90.976%
2026-09-18	2.2500	3.2000	2.2500	3.2000	+60.000%	8	29	-88.438%
2026-09-17	2.5500	2.5500	2.0000	2.0000	-4.762%	5	23	-81.500%
2026-09-16	2.0500	2.1000	2.0500	2.1000	-13.934%	2	21	-82.381%
2026-09-14	2.4000	2.4400	2.1000	2.4400	-51.200%	9	20	-84.836%
2026-09-11	5.0000	5.0000	5.0000	5.0000	+1.215%	2	21	-92.600%
2026-09-10	6.2000	6.2000	4.7000	4.9400	-46.595%	3	19	-92.510%
2026-09-08	11.0000	11.0000	9.2500	9.2500	+81.373%	4	16	-96.000%
2026-09-04	5.1000	5.1000	5.1000	5.1000	-16.256%	4	11	-92.745%
2026-09-01	5.6300	6.0900	5.6300	6.0900	-47.043%	3	11	-93.924%
2026-08-26	11.5000	11.5000	11.5000	11.5000	+1.054%	4	9	-96.783%
2026-08-24	10.6000	11.3800	10.6000	11.3800	0.000%	6	5	-96.749%

Share