Dark

AAOI20261002C115
AAOI Oct 2 2026 115.00 Call (AAOI261002C00115000)
option OPRA

EOD

Sep 29, 2026

0.4500+28.571%(+0.1000)1,089

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	1.0000	0.2000	0.4500	+28.571%	1,089	1,255	0.000%
2026-09-28	0.7500	1.0000	0.2000	0.3500	-63.158%	694	897	+28.571%
2026-09-25	1.2500	1.7000	0.9000	0.9500	-30.657%	838	1,091	-52.632%
2026-09-24	1.1000	1.9500	0.9800	1.3700	-11.039%	281	687	-67.153%
2026-09-23	2.2000	3.5000	1.5400	1.5400	-58.378%	325	590	-70.779%
2026-09-22	4.5000	5.1300	2.8000	3.7000	-12.941%	478	450	-87.838%
2026-09-21	4.4000	5.2000	3.5000	4.2500	+25.000%	365	342	-89.412%
2026-09-18	2.7100	3.4800	1.9000	3.4000	+51.111%	144	152	-86.765%
2026-09-17	2.7600	2.9000	2.0000	2.2500	+18.421%	14	82	-80.000%
2026-09-16	2.3000	2.4000	1.6000	1.9000	+3.825%	55	83	-76.316%
2026-09-15	2.3500	2.3500	1.8000	1.8300	-27.381%	44	83	-75.410%
2026-09-14	2.7600	3.2000	2.3000	2.5200	-52.453%	21	66	-82.143%
2026-09-11	5.3000	5.3000	5.3000	5.3000	-25.035%	1	61	-91.509%
2026-09-10	5.8000	7.0700	5.7000	7.0700	-0.423%	5	60	-93.635%
2026-09-09	10.1000	10.3000	7.1000	7.1000	-27.551%	37	61	-93.662%
2026-09-08	8.5600	12.3400	8.5600	9.8000	+56.300%	63	50	-95.408%
2026-09-04	6.1500	6.2700	6.0800	6.2700	+28.747%	3	25	-92.823%
2026-09-03	4.2400	4.8700	4.0000	4.8700	-18.151%	5	25	-90.760%
2026-09-02	5.6000	5.9500	5.5800	5.9500	-7.031%	4	24	-92.437%
2026-09-01	5.9100	6.4000	5.9100	6.4000	-23.900%	4	21	-92.969%
2026-08-31	8.5000	8.5000	8.2000	8.4100	-3.333%	5	21	-94.649%
2026-08-28	10.3000	10.3000	8.3700	8.7000	-31.007%	100	16	-94.828%
2026-08-26	13.1000	13.1000	11.8900	12.6100	-11.509%	7	103	-96.431%
2026-08-25	14.2500	14.2500	14.2500	14.2500	+8.779%	4	99	-96.842%
2026-08-24	11.7100	13.1000	11.7100	13.1000	-56.551%	94	99	-96.565%
2026-08-18	30.1100	30.1500	30.1100	30.1500	-35.119%	2	6	-98.507%
2026-08-14	46.3700	46.4700	46.3700	46.4700	0.000%	5	0	-99.032%