Dark

Check out our API

AAOI20261002C114
AAOI Oct 2 2026 114.00 Call (AAOI261002C00114000)
option OPRA

EOD

Sep 29, 2026

0.5500+83.333%(+0.2500)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	1.1000	0.4000	0.5500	+83.333%	84	143	0.000%
2026-09-28	0.8000	1.1000	0.2300	0.3000	-76.000%	52	102	+83.333%
2026-09-25	1.3000	1.9300	1.1000	1.2500	-5.303%	70	113	-56.000%
2026-09-24	1.5300	2.0000	1.1200	1.3200	-34.000%	37	74	-58.333%
2026-09-23	2.4000	2.5100	2.0000	2.0000	-49.749%	6	62	-72.500%
2026-09-22	4.3900	4.3900	3.5000	3.9800	-22.718%	35	59	-86.181%
2026-09-21	4.9500	5.5000	4.0500	5.1500	+39.189%	8	63	-89.320%
2026-09-18	2.7600	3.7000	2.4000	3.7000	+54.167%	46	61	-85.135%
2026-09-17	3.1000	3.1000	2.4000	2.4000	+31.868%	12	47	-77.083%
2026-09-16	2.3000	2.3000	1.8200	1.8200	-13.333%	11	36	-69.780%
2026-09-15	2.5800	2.6000	2.1000	2.1000	-16.000%	19	27	-73.810%
2026-09-14	2.9500	3.0800	2.5000	2.5000	-55.357%	5	14	-78.000%
2026-09-11	6.3000	6.3000	5.6000	5.6000	+1.818%	4	14	-90.179%
2026-09-10	5.5000	5.5000	5.5000	5.5000	-48.742%	1	12	-90.000%
2026-09-08	7.5300	12.9000	7.5300	10.7300	+61.596%	7	11	-94.874%
2026-09-01	6.6500	6.7500	6.6400	6.6400	-51.674%	3	8	-91.717%
2026-08-26	13.7400	13.7400	13.7400	13.7400	0.000%	6	6	-95.997%

Share