Dark

Check out our Level2View

AAOI20261002C113
AAOI Oct 2 2026 113.00 Call (AAOI261002C00113000)
option OPRA

EOD

Sep 29, 2026

0.5500+22.222%(+0.1000)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	1.3000	0.4000	0.5500	+22.222%	126	172	0.000%
2026-09-28	0.8500	1.3300	0.2800	0.4500	-59.091%	75	104	+22.222%
2026-09-25	1.6000	2.3500	1.1000	1.1000	-27.632%	131	103	-50.000%
2026-09-24	2.2000	2.3200	1.3000	1.5200	-31.532%	37	56	-63.816%
2026-09-23	2.2900	2.5000	2.1700	2.2200	-47.143%	28	59	-75.225%
2026-09-22	4.8800	5.3800	3.7400	4.2000	-14.286%	16	44	-86.905%
2026-09-21	3.9000	5.5000	3.9000	4.9000	+29.630%	109	42	-88.776%
2026-09-18	3.0000	3.7800	2.6500	3.7800	+73.394%	5	37	-85.450%
2026-09-17	2.3500	2.6000	2.1800	2.1800	-11.741%	23	32	-74.771%
2026-09-16	2.5800	2.5800	2.4700	2.4700	+17.619%	2	10	-77.733%
2026-09-15	3.0000	3.0000	2.1000	2.1000	-32.039%	3	11	-73.810%
2026-09-14	3.0900	3.0900	3.0900	3.0900	-50.161%	1	8	-82.201%
2026-09-11	6.2000	6.2000	6.2000	6.2000	+8.772%	1	7	-91.129%
2026-09-10	5.7000	5.7000	5.7000	5.7000	-36.667%	1	7	-90.351%
2026-09-09	10.5000	10.5000	9.0000	9.0000	-19.571%	2	7	-93.889%
2026-09-08	11.8500	11.8500	11.1900	11.1900	+98.404%	4	7	-95.085%
2026-09-03	4.5000	5.6400	4.5000	5.6400	-24.800%	5	8	-90.248%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-18.478%	1	8	-92.667%
2026-08-31	9.2000	9.2000	9.2000	9.2000	-31.852%	1	7	-94.022%
2026-08-27	14.1000	14.1000	12.8000	13.5000	+3.846%	5	6	-95.926%
2026-08-26	15.0000	15.0000	13.0000	13.0000	0.000%	2	1	-95.769%

Share