Dark

Check out our Dark Pool Levels

AAOI20261002C112
AAOI Oct 2 2026 112.00 Call (AAOI261002C00112000)
option OPRA

EOD

Sep 29, 2026

0.6300+23.529%(+0.1200)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	1.4000	0.5000	0.6300	+23.529%	199	456	0.000%
2026-09-28	1.0800	1.2500	0.3000	0.5100	-66.000%	205	291	+23.529%
2026-09-25	1.5500	2.4500	1.3000	1.5000	-12.791%	304	351	-58.000%
2026-09-24	1.3800	2.5000	1.3800	1.7200	-29.796%	68	158	-63.372%
2026-09-23	3.6800	3.6800	2.1500	2.4500	-46.272%	31	115	-74.286%
2026-09-22	4.7000	5.8000	3.8000	4.5600	-18.571%	70	123	-86.184%
2026-09-21	5.1000	6.0300	4.9200	5.6000	+38.272%	37	117	-88.750%
2026-09-18	2.8000	4.4000	2.8000	4.0500	+46.739%	24	105	-84.444%
2026-09-17	3.4200	3.4200	2.5000	2.7600	+8.235%	23	116	-77.174%
2026-09-16	2.9000	2.9000	2.5500	2.5500	+10.870%	3	113	-75.294%
2026-09-15	2.8500	2.8800	2.2500	2.3000	-9.804%	4	110	-72.609%
2026-09-14	3.3000	3.3000	2.5500	2.5500	-61.364%	11	109	-75.294%
2026-09-11	6.6000	6.6000	6.6000	6.6000	+10.000%	1	112	-90.455%
2026-09-10	8.0000	8.0000	6.0000	6.0000	-33.333%	2	112	-89.500%
2026-09-09	11.2000	11.5400	8.9000	9.0000	-26.410%	46	112	-93.000%
2026-09-08	9.4600	12.8000	9.4600	12.2300	+60.921%	22	99	-94.849%
2026-09-04	7.6000	7.6000	7.6000	7.6000	+22.779%	1	86	-91.711%
2026-09-02	6.1900	6.1900	6.1900	6.1900	-15.205%	1	86	-89.822%
2026-09-01	7.1500	7.3000	7.1500	7.3000	-45.522%	2	87	-91.370%
2026-08-27	13.4000	13.4000	13.4000	13.4000	-3.249%	35	87	-95.299%
2026-08-26	13.7000	13.8500	13.7000	13.8500	-5.782%	31	52	-95.451%
2026-08-25	15.0000	15.1000	14.7000	14.7000	+17.600%	4	21	-95.714%
2026-08-24	11.0000	12.5000	11.0000	12.5000	0.000%	23	22	-94.960%

Share