Dark

Check out our Level2View

AAOI20261002C111
AAOI Oct 2 2026 111.00 Call (AAOI261002C00111000)
option OPRA

EOD

Sep 29, 2026

0.8000+23.077%(+0.1500)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	1.7000	0.7500	0.8000	+23.077%	462	557	0.000%
2026-09-28	1.5000	1.6200	0.3300	0.6500	-60.123%	220	196	+23.077%
2026-09-25	1.6300	2.6300	1.5500	1.6300	-13.757%	65	153	-50.920%
2026-09-24	2.9000	2.9000	1.5000	1.8900	-35.274%	42	116	-57.672%
2026-09-23	2.9000	3.0700	2.8200	2.9200	-39.794%	16	98	-72.603%
2026-09-22	4.9800	6.6000	4.3000	4.8500	-9.346%	26	98	-83.505%
2026-09-21	4.9000	6.3000	4.9000	5.3500	+20.225%	18	88	-85.047%
2026-09-18	3.2200	4.4500	3.2000	4.4500	+64.815%	77	87	-82.022%
2026-09-17	2.7000	2.7000	2.7000	2.7000	-5.263%	3	16	-70.370%
2026-09-16	2.9500	3.2000	2.8300	2.8500	-10.938%	9	13	-71.930%
2026-09-15	3.3700	3.3700	3.2000	3.2000	+18.959%	2	12	-75.000%
2026-09-14	4.1500	4.1500	2.6900	2.6900	-78.984%	6	10	-70.260%
2026-09-08	10.7000	13.9000	10.7000	12.8000	+68.421%	8	8	-93.750%
2026-09-01	7.5900	7.6000	7.5900	7.6000	-35.593%	2	7	-89.474%
2026-08-28	11.8000	11.8000	11.8000	11.8000	-20.752%	3	8	-93.220%
2026-08-27	13.7100	14.8900	13.7100	14.8900	+4.491%	3	5	-94.627%
2026-08-26	14.2500	14.2500	14.2500	14.2500	-12.577%	1	3	-94.386%
2026-08-25	16.3000	16.3000	16.3000	16.3000	+22.556%	1	2	-95.092%
2026-08-24	11.4200	13.3000	11.4200	13.3000	0.000%	3	2	-93.985%

Share