Dark

AAOI20261002C110
AAOI Oct 2 2026 110.00 Call (AAOI261002C00110000)
option OPRA

EOD

Sep 29, 2026

0.9100+37.879%(+0.2500)4,148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.9200	0.6000	0.9100	+37.879%	4,148	5,946	0.000%
2026-09-28	1.4000	1.9500	0.3700	0.6600	-63.333%	2,653	5,866	+37.879%
2026-09-25	2.2500	3.1000	1.5500	1.8000	-18.182%	5,484	5,579	-49.444%
2026-09-24	1.7500	3.1000	1.6200	2.2000	-15.385%	7,248	4,460	-58.636%
2026-09-23	4.1300	4.1300	2.3000	2.6000	-50.000%	1,047	1,178	-65.000%
2026-09-22	5.3000	7.2000	3.8000	5.2000	-20.000%	1,138	1,391	-82.500%
2026-09-21	6.2000	7.0700	4.9500	6.5000	+22.642%	1,251	906	-86.000%
2026-09-18	3.9800	5.3000	3.1000	5.3000	+72.078%	362	401	-82.830%
2026-09-17	4.1000	4.1000	2.7500	3.0800	+6.207%	28	268	-70.455%
2026-09-16	3.0400	3.7100	2.3300	2.9000	+10.687%	132	256	-68.621%
2026-09-15	3.5700	3.9800	2.5400	2.6200	-11.785%	41	216	-65.267%
2026-09-14	3.7000	4.7000	2.9700	2.9700	-56.324%	97	182	-69.360%
2026-09-11	8.1400	8.4000	6.1500	6.8000	+1.493%	35	113	-86.618%
2026-09-10	7.6000	8.6000	6.7000	6.7000	-25.390%	15	92	-86.418%
2026-09-09	11.0000	11.0000	8.9800	8.9800	-25.167%	8	96	-89.866%
2026-09-08	11.6000	15.0000	11.6000	12.0000	+44.578%	24	96	-92.417%
2026-09-04	7.8000	8.5000	7.7000	8.3000	+31.746%	19	88	-89.036%
2026-09-03	7.1700	7.1700	6.1000	6.3000	-11.888%	66	88	-85.556%
2026-09-02	7.1500	7.1500	7.1500	7.1500	-9.494%	1	60	-87.273%
2026-09-01	7.3000	7.9500	7.3000	7.9000	-21.000%	6	59	-88.481%
2026-08-31	9.2600	10.0000	9.2600	10.0000	-2.248%	13	59	-90.900%
2026-08-28	13.9000	13.9000	10.2300	10.2300	-31.526%	15	47	-91.105%
2026-08-26	14.9400	14.9400	14.9400	14.9400	-6.038%	10	37	-93.909%
2026-08-25	16.0000	16.7900	15.9000	15.9000	-0.625%	7	37	-94.277%
2026-08-24	12.0000	16.0000	11.4600	16.0000	-45.111%	23	39	-94.313%
2026-08-20	25.0000	29.1500	25.0000	29.1500	+7.963%	10	22	-96.878%
2026-08-19	26.9000	27.8000	26.9000	27.0000	-23.186%	10	20	-96.630%
2026-08-18	35.1500	35.1500	35.1500	35.1500	0.000%	10	10	-97.411%