Dark

Check out our Level2View

AAOI20261002C109
AAOI Oct 2 2026 109.00 Call (AAOI261002C00109000)
option OPRA

EOD

Sep 29, 2026

1.17+60.274%(+0.44)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	2.0500	0.7600	1.1700	+60.274%	720	630	0.000%
2026-09-28	1.5000	1.8000	0.4500	0.7300	-64.216%	109	155	+60.274%
2026-09-25	2.4800	3.2000	1.9800	2.0400	-15.702%	70	144	-42.647%
2026-09-24	2.0000	3.3000	1.9000	2.4200	-24.138%	97	105	-51.653%
2026-09-23	3.4000	3.5500	3.1900	3.1900	-44.905%	6	66	-63.323%
2026-09-22	6.0000	7.3000	4.6000	5.7900	-12.932%	21	65	-79.793%
2026-09-21	6.5000	7.6000	6.0000	6.6500	+20.909%	53	62	-82.406%
2026-09-18	4.9500	5.5000	4.9500	5.5000	+83.333%	15	17	-78.727%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-25.000%	1	7	-61.000%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-68.750%	1	7	-70.750%
2026-09-09	12.8000	12.8000	12.8000	12.8000	+8.475%	1	6	-90.859%
2026-09-08	11.8000	11.8000	11.8000	11.8000	+24.211%	1	7	-90.085%
2026-09-04	8.4000	9.5000	8.4000	9.5000	+41.791%	4	8	-87.684%
2026-09-03	7.4200	7.4200	6.7000	6.7000	-14.103%	4	8	-82.537%
2026-09-01	7.8000	7.8000	7.8000	7.8000	-28.440%	1	4	-85.000%
2026-08-28	12.9700	12.9700	10.9000	10.9000	-63.337%	5	4	-89.266%
2026-08-20	29.7300	29.7300	29.7300	29.7300	0.000%	4	1	-96.065%

Share