Dark

Check out our Level2View

AAOI20261002C108
AAOI Oct 2 2026 108.00 Call (AAOI261002C00108000)
option OPRA

EOD

Sep 29, 2026

1.40+52.174%(+0.48)497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	2.3600	0.8000	1.4000	+52.174%	497	660	0.000%
2026-09-28	1.6800	2.4000	0.5000	0.9200	-59.111%	416	409	+52.174%
2026-09-25	2.3100	3.7000	2.1000	2.2500	-16.667%	299	427	-37.778%
2026-09-24	2.9000	3.4700	2.0500	2.7000	-8.475%	148	236	-48.148%
2026-09-23	4.9500	4.9500	2.9500	2.9500	-49.138%	52	251	-52.542%
2026-09-22	6.2500	8.1700	5.0000	5.8000	-20.548%	232	238	-75.862%
2026-09-21	6.5500	7.5000	6.0800	7.3000	+19.672%	114	138	-80.822%
2026-09-18	4.5500	6.1000	3.3700	6.1000	+74.286%	57	70	-77.049%
2026-09-17	3.3800	3.5000	3.3800	3.5000	-7.895%	4	21	-60.000%
2026-09-15	3.8000	3.8000	3.8000	3.8000	-3.061%	1	17	-63.158%
2026-09-14	3.9200	3.9200	3.9200	3.9200	-66.496%	1	17	-64.286%
2026-09-08	11.7000	11.7000	11.7000	11.7000	+25.806%	10	17	-88.034%
2026-09-04	9.2000	9.3000	9.2000	9.3000	+14.815%	6	11	-84.946%
2026-09-01	8.1000	8.1000	8.1000	8.1000	-24.299%	1	11	-82.716%
2026-08-31	10.7100	10.7100	10.7000	10.7000	-4.889%	4	0	-86.916%
2026-08-28	13.3500	13.4000	11.0000	11.2500	-31.818%	11	0	-87.556%
2026-08-27	15.7800	16.5000	15.7800	16.5000	0.000%	2	0	-91.515%

Share