Dark

Check out our API

AAOI20261002C106
AAOI Oct 2 2026 106.00 Call (AAOI261002C00106000)
option OPRA

EOD

Sep 29, 2026

1.61+34.167%(+0.41)744

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	3.0000	1.1800	1.6100	+34.167%	744	847	0.000%
2026-09-28	2.3300	3.1000	0.7000	1.2000	-58.621%	336	419	+34.167%
2026-09-25	3.1300	4.4700	2.7900	2.9000	-6.452%	312	482	-44.483%
2026-09-24	2.9500	4.4100	2.5700	3.1000	-11.429%	283	369	-48.065%
2026-09-23	5.7000	5.7000	3.5000	3.5000	-49.713%	78	176	-54.000%
2026-09-22	9.0000	9.0000	6.0000	6.9600	-7.200%	157	157	-76.868%
2026-09-21	8.2500	8.8800	6.7700	7.5000	+8.696%	14	58	-78.533%
2026-09-18	4.7000	6.9000	4.7000	6.9000	+43.750%	17	55	-76.667%
2026-09-17	4.8000	4.8000	4.8000	4.8000	+41.176%	1	46	-66.458%
2026-09-16	4.2100	4.2100	3.4000	3.4000	-5.556%	7	47	-52.647%
2026-09-15	3.6000	3.6000	3.6000	3.6000	-26.531%	1	40	-55.278%
2026-09-14	4.9000	4.9000	4.9000	4.9000	-45.556%	2	40	-67.143%
2026-09-10	9.0000	11.0000	9.0000	9.0000	-32.886%	22	40	-82.111%
2026-09-09	13.4100	13.4100	13.4100	13.4100	-14.038%	1	33	-87.994%
2026-09-08	12.1000	15.6000	11.9500	15.6000	+55.378%	20	33	-89.679%
2026-09-04	8.7300	10.5000	8.3000	10.0400	+19.666%	58	9	-83.964%
2026-09-03	8.3900	8.3900	8.3900	8.3900	+0.600%	1	9	-80.810%
2026-09-02	8.9000	8.9000	8.3400	8.3400	-12.211%	4	9	-80.695%
2026-09-01	9.5000	10.0000	9.1900	9.5000	0.000%	25	9	-83.053%

Share