Dark

Check out our Level2View

AAOI20261002C104
AAOI Oct 2 2026 104.00 Call (AAOI261002C00104000)
option OPRA

EOD

Sep 29, 2026

2.25+28.571%(+0.50)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	4.1000	1.7500	2.2500	+28.571%	364	503	0.000%
2026-09-28	2.8000	3.6000	0.9000	1.7500	-48.529%	401	283	+28.571%
2026-09-25	4.0000	5.3000	3.2000	3.4000	-8.108%	92	114	-33.824%
2026-09-24	2.6000	5.0000	2.6000	3.7000	-10.628%	62	82	-39.189%
2026-09-23	5.0200	5.7700	4.1400	4.1400	-46.923%	73	61	-45.652%
2026-09-22	10.0000	10.0000	6.8100	7.8000	-21.844%	12	32	-71.154%
2026-09-21	8.3200	9.9800	8.3200	9.9800	+35.047%	3	33	-77.455%
2026-09-18	5.8700	7.4700	4.8900	7.3900	+53.002%	39	32	-69.553%
2026-09-17	4.8400	4.8400	4.8300	4.8300	-43.176%	12	42	-53.416%
2026-09-10	9.7200	9.8000	8.5000	8.5000	-41.420%	4	36	-73.529%
2026-09-09	13.8400	14.5100	13.8400	14.5100	-12.061%	8	36	-84.493%
2026-09-08	14.5000	16.5000	14.5000	16.5000	+57.143%	13	40	-86.364%
2026-09-04	10.1000	11.3100	10.1000	10.5000	+27.273%	23	41	-78.571%
2026-09-03	9.0000	9.5000	7.7900	8.2500	-8.435%	28	41	-72.727%
2026-09-02	10.1000	10.1000	8.7700	9.0100	-12.524%	8	13	-75.028%
2026-09-01	10.0500	10.6000	10.0500	10.3000	-18.961%	7	7	-78.155%
2026-08-31	12.6700	12.7100	12.6700	12.7100	0.000%	2	0	-82.297%

Share