Dark

Check out our Level2View

AAOI20261002C103
AAOI Oct 2 2026 103.00 Call (AAOI261002C00103000)
option OPRA

EOD

Sep 29, 2026

2.50+38.889%(+0.70)520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	4.5000	2.0000	2.5000	+38.889%	520	469	0.000%
2026-09-28	4.0000	4.0000	1.0400	1.8000	-53.608%	306	372	+38.889%
2026-09-25	4.2500	6.0000	3.6000	3.8800	-7.838%	239	190	-35.567%
2026-09-24	4.1000	5.7000	3.6000	4.2100	-12.292%	80	109	-40.618%
2026-09-23	6.3000	6.8000	4.8000	4.8000	-41.959%	146	110	-47.917%
2026-09-22	10.6500	10.6500	7.1000	8.2700	-11.075%	7	28	-69.770%
2026-09-21	9.6700	10.3000	9.0200	9.3000	+10.714%	22	29	-73.118%
2026-09-18	6.5500	8.4000	5.8800	8.4000	+83.007%	24	33	-70.238%
2026-09-17	6.9700	6.9700	4.5900	4.5900	+9.286%	18	23	-45.534%
2026-09-16	5.1000	5.6000	4.2000	4.2000	-6.459%	3	18	-40.476%
2026-09-15	4.4500	4.4900	4.4500	4.4900	-25.167%	4	17	-44.321%
2026-09-14	6.0000	6.0000	6.0000	6.0000	-39.394%	2	13	-58.333%
2026-09-10	10.1700	10.1800	9.9000	9.9000	-16.385%	3	11	-74.747%
2026-09-04	11.1000	11.8400	10.5800	11.8400	+27.312%	13	13	-78.885%
2026-09-03	9.3000	9.3000	9.3000	9.3000	-5.584%	1	13	-73.118%
2026-09-02	9.8500	9.8500	9.8500	9.8500	-7.075%	2	13	-74.619%
2026-09-01	11.0000	11.2000	10.6000	10.6000	0.000%	21	11	-76.415%

Share