Dark

Check out our API

AAOI20261002C102
AAOI Oct 2 2026 102.00 Call (AAOI261002C00102000)
option OPRA

EOD

Sep 29, 2026

3.02+36.036%(+0.80)454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7500	5.0000	1.9500	3.0200	+36.036%	454	301	0.000%
2026-09-28	4.6000	4.6000	1.2300	2.2200	-49.431%	177	225	+36.036%
2026-09-25	4.5000	6.2000	3.9000	4.3900	+0.920%	218	164	-31.207%
2026-09-24	4.1300	5.9000	3.8100	4.3500	-13.000%	88	109	-30.575%
2026-09-23	8.7000	8.7000	5.0000	5.0000	-46.237%	87	90	-39.600%
2026-09-22	11.1000	11.1000	7.9200	9.3000	-6.061%	35	42	-67.527%
2026-09-21	10.5000	10.9000	9.7300	9.9000	+12.500%	13	43	-69.495%
2026-09-18	7.0000	8.8000	5.7000	8.8000	+61.468%	42	46	-65.682%
2026-09-17	7.0100	7.0100	5.4000	5.4500	+36.250%	15	31	-44.587%
2026-09-16	5.5000	5.5000	4.0000	4.0000	-24.528%	5	19	-24.500%
2026-09-14	6.1200	6.2000	5.3000	5.3000	-53.097%	9	15	-43.019%
2026-09-10	11.3000	11.3000	11.3000	11.3000	-19.458%	1	11	-73.274%
2026-09-09	14.0300	14.0300	14.0300	14.0300	-12.313%	1	12	-78.475%
2026-09-08	17.2500	17.2500	16.0000	16.0000	+33.891%	11	12	-81.125%
2026-09-04	10.2600	11.9500	10.2600	11.9500	+27.535%	5	22	-74.728%
2026-09-03	8.0000	10.2300	8.0000	9.3700	-7.502%	16	22	-67.769%
2026-09-02	10.4000	10.4000	10.1300	10.1300	0.000%	9	8	-70.188%

Share