Dark

Check out our Dark Pool Levels

AAOI20261002C101
AAOI Oct 2 2026 101.00 Call (AAOI261002C00101000)
option OPRA

EOD

Sep 29, 2026

3.50+48.936%(+1.15)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	5.2300	2.7000	3.5000	+48.936%	391	283	0.000%
2026-09-28	4.1000	5.4000	1.6000	2.3500	-57.117%	190	186	+48.936%
2026-09-25	5.0000	6.6200	4.3000	5.4800	+7.451%	114	58	-36.131%
2026-09-24	5.1400	6.3000	4.2100	5.1000	-8.929%	67	41	-31.373%
2026-09-23	8.2500	8.2500	5.3600	5.6000	-46.667%	31	28	-37.500%
2026-09-21	10.0000	10.5000	10.0000	10.5000	+25.000%	5	9	-66.667%
2026-09-18	6.4000	8.4000	6.3000	8.4000	+57.009%	24	9	-58.333%
2026-09-17	7.7800	7.7800	5.3500	5.3500	-33.951%	11	5	-34.579%
2026-09-14	6.5000	8.1000	6.5000	8.1000	-44.444%	6	5	-56.790%
2026-09-09	15.1500	15.1500	14.2600	14.5800	-18.228%	4	4	-75.995%
2026-09-08	17.8300	17.8300	17.8300	17.8300	+43.790%	2	2	-80.370%
2026-09-04	12.0000	12.4000	12.0000	12.4000	+16.761%	2	1	-71.774%
2026-09-03	9.8500	10.6500	9.7000	10.6200	-1.209%	4	1	-67.043%
2026-09-02	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-67.442%

Share