Dark

AAOI20261002C100
AAOI Oct 2 2026 100.00 Call (AAOI261002C00100000)
option OPRA

EOD

Sep 29, 2026

3.80+47.287%(+1.22)1,649

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	6.0000	2.6000	3.8000	+47.287%	1,649	911	0.000%
2026-09-28	4.4000	5.8200	1.6400	2.5800	-50.385%	1,522	956	+47.287%
2026-09-25	6.0000	7.3000	4.8000	5.2000	-8.772%	194	580	-26.923%
2026-09-24	4.5000	7.2000	4.5000	5.7000	-6.096%	298	626	-33.333%
2026-09-23	7.7400	8.0000	5.8500	6.0700	-38.687%	183	525	-37.397%
2026-09-22	10.0000	13.2000	8.7000	9.9000	-16.102%	63	351	-61.616%
2026-09-21	10.1000	11.9700	10.1000	11.8000	+19.433%	66	346	-67.797%
2026-09-18	7.2000	9.8800	6.8500	9.8800	+67.458%	31	350	-61.538%
2026-09-17	8.0000	8.4000	5.8000	5.9000	+22.917%	125	351	-35.593%
2026-09-16	6.5000	6.8000	4.8000	4.8000	-11.111%	92	303	-20.833%
2026-09-15	6.7000	6.9000	5.1000	5.4000	-11.184%	96	250	-29.630%
2026-09-14	6.6400	8.5000	6.0800	6.0800	-48.034%	96	233	-37.500%
2026-09-11	11.9000	11.9000	11.7000	11.7000	0.000%	3	171	-67.521%
2026-09-10	11.7000	11.7000	11.7000	11.7000	-21.106%	2	168	-67.521%
2026-09-09	17.6500	18.0000	14.8300	14.8300	-19.490%	11	166	-74.376%
2026-09-08	17.5000	21.1000	17.5000	18.4200	+43.124%	44	175	-79.370%
2026-09-04	11.1100	13.0000	11.1100	12.8700	+30.926%	3	203	-70.474%
2026-09-03	11.0000	11.3000	8.7000	9.8300	-8.981%	43	203	-61.343%
2026-09-02	10.8000	10.8000	10.8000	10.8000	-7.613%	7	205	-64.815%
2026-09-01	11.6900	11.6900	11.6900	11.6900	-39.430%	1	205	-67.494%
2026-08-27	19.3000	19.3000	19.3000	19.3000	-4.455%	1	204	-80.311%
2026-08-26	19.4000	20.2000	19.4000	20.2000	-5.607%	18	204	-81.188%
2026-08-25	21.4000	21.4000	21.4000	21.4000	+15.426%	5	222	-82.243%
2026-08-24	17.0600	18.5500	15.1700	18.5400	-41.143%	437	217	-79.504%
2026-08-21	31.5000	31.5000	31.5000	31.5000	-9.483%	1	19	-87.937%
2026-08-20	34.8000	34.8000	34.8000	34.8000	+14.851%	4	20	-89.080%
2026-08-19	35.0000	35.2100	30.3000	30.3000	-28.029%	6	24	-87.459%
2026-08-18	42.1000	42.1000	42.1000	42.1000	-22.037%	10	18	-90.974%
2026-08-14	50.5900	54.0000	50.5900	54.0000	0.000%	9	0	-92.963%