Dark

Check out our Dark Pool Levels

AAOI20260904P95
AAOI Sep 4 2026 95.00 Put (AAOI260904P00095000)
option OPRA

EOD

Aug 10, 2026

2.75-5.172%(-0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.0000	3.0000	2.7500	2.7500	-5.172%	4	31	0.000%
2026-08-07	3.4000	3.4000	2.0000	2.9000	-55.385%	27	31	-5.172%
2026-08-06	5.2400	6.5000	5.2400	6.5000	+13.043%	29	48	-57.692%
2026-08-05	5.6500	5.7500	5.0000	5.7500	+0.877%	5	25	-52.174%
2026-08-04	6.6600	6.6600	5.7000	5.7000	-59.227%	11	20	-51.754%
2026-08-03	13.9800	13.9800	13.9800	13.9800	-24.432%	4	10	-80.329%
2026-07-30	19.9200	19.9200	18.5000	18.5000	-19.948%	2	6	-85.135%
2026-07-29	23.1100	23.1100	23.1100	23.1100	+2.076%	1	5	-88.100%
2026-07-28	22.5500	22.6400	22.5500	22.6400	+48.556%	2	0	-87.853%
2026-07-27	15.2400	15.2400	15.2400	15.2400	+2.973%	1	0	-81.955%
2026-07-24	14.8000	14.8000	14.8000	14.8000	0.000%	1	0	-81.419%

Share