Dark

Check out our Dark Pool Levels

AAOI20260904P91
AAOI Sep 4 2026 91.00 Put (AAOI260904P00091000)
option OPRA

EOD

Aug 7, 2026

2.10-58.824%(-3.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4000	2.4000	2.1000	2.1000	-58.824%	3	3	0.000%
2026-08-06	5.1000	5.1000	5.1000	5.1000	+0.990%	1	4	-58.824%
2026-08-05	5.0500	5.0500	5.0500	5.0500	+2.642%	1	3	-58.416%
2026-08-04	4.9200	4.9200	4.9200	4.9200	-52.233%	1	2	-57.317%
2026-08-03	10.3000	10.3000	10.3000	10.3000	-24.209%	1	2	-79.612%
2026-07-31	13.5900	13.5900	13.5900	13.5900	0.000%	1	1	-84.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC