Dark

Check out our Dark Pool Levels

AAOI20260904P85
AAOI Sep 4 2026 85.00 Put (AAOI260904P00085000)
option OPRA

EOD

Aug 10, 2026

1.36+3.030%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1500	1.3600	1.1500	1.3600	+3.030%	3	32	0.000%
2026-08-07	1.7500	1.7500	1.3200	1.3200	-61.628%	2	31	+3.030%
2026-08-06	3.2200	3.4400	3.2200	3.4400	+6.832%	13	31	-60.465%
2026-08-05	3.2200	3.2200	3.2200	3.2200	-16.364%	1	31	-57.764%
2026-08-04	4.6000	4.6000	3.8000	3.8500	-52.586%	15	31	-64.675%
2026-08-03	8.4000	8.4000	8.1200	8.1200	-25.845%	5	28	-83.251%
2026-07-31	10.6000	11.1000	10.6000	10.9500	-17.045%	6	28	-87.580%
2026-07-30	13.2000	13.2000	13.2000	13.2000	-22.353%	1	24	-89.697%
2026-07-29	15.0000	17.4600	15.0000	17.0000	+19.298%	12	23	-92.000%
2026-07-28	14.0500	14.2500	14.0500	14.2500	0.000%	11	0	-90.456%

Share