Dark

Check out our Dark Pool Levels

AAOI20260904P70
AAOI Sep 4 2026 70.00 Put (AAOI260904P00070000)
option OPRA

EOD

Aug 7, 2026

0.4400-64.800%(-0.8100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4400	0.4400	0.4400	0.4400	-64.800%	1	41	0.000%
2026-08-06	1.4500	1.4500	1.1500	1.2500	0.000%	11	42	-64.800%
2026-08-05	1.4000	1.4000	1.2500	1.2500	-13.793%	6	37	-64.800%
2026-08-04	1.7800	2.0000	1.4500	1.4500	-53.526%	7	37	-69.655%
2026-08-03	5.3000	5.3000	3.1200	3.1200	-38.340%	5	38	-85.897%
2026-07-31	4.5600	5.0600	3.9500	5.0600	-11.228%	5	36	-91.304%
2026-07-30	7.5000	7.5000	5.7000	5.7000	-36.667%	8	34	-92.281%
2026-07-29	7.8500	9.0000	7.8500	9.0000	+32.353%	5	34	-95.111%
2026-07-28	6.6100	8.5000	6.6100	6.8000	+29.032%	6	0	-93.529%
2026-07-27	5.2700	5.2700	5.2700	5.2700	+5.400%	1	0	-91.651%
2026-07-24	5.0000	5.0000	5.0000	5.0000	0.000%	25	0	-91.200%

Share