Dark

Check out our Dark Pool Levels

AAOI20260904P145
AAOI Sep 4 2026 145.00 Put (AAOI260904P00145000)
option OPRA

EOD

Aug 10, 2026

23.00+10.897%(+2.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	19.0000	24.1100	19.0000	23.0000	+10.897%	10	57	0.000%
2026-08-07	20.7400	20.7400	20.7400	20.7400	-25.849%	1	52	+10.897%
2026-08-05	27.3000	28.0000	27.3000	27.9700	-6.549%	52	51	-17.769%
2026-08-04	29.9300	29.9300	29.9300	29.9300	-30.830%	1	11	-23.154%
2026-08-03	43.2700	43.2700	43.2700	43.2700	-27.155%	1	10	-46.845%
2026-07-30	59.4000	59.4000	59.4000	59.4000	-1.082%	6	9	-61.279%
2026-07-28	60.0500	60.0500	60.0500	60.0500	+19.313%	1	3	-61.699%
2026-07-24	50.3300	50.3300	50.3300	50.3300	0.000%	2	0	-54.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC