Dark

Check out our Dark Pool Levels

AAOI20260904P135
AAOI Sep 4 2026 135.00 Put (AAOI260904P00135000)
option OPRA

EOD

Aug 10, 2026

17.10-16.585%(-3.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.1000	17.1000	17.1000	17.1000	-16.585%	1	26	0.000%
2026-08-07	20.5000	20.5000	20.5000	20.5000	-22.816%	1	26	-16.585%
2026-08-06	26.5000	26.5600	26.5000	26.5600	+10.667%	4	25	-35.617%
2026-08-05	23.0100	24.0000	23.0100	24.0000	+2.564%	2	27	-28.750%
2026-08-04	26.6500	26.6500	23.2400	23.4000	-38.095%	20	25	-26.923%
2026-08-03	37.8000	37.8000	37.8000	37.8000	-32.931%	1	6	-54.762%
2026-07-29	56.3500	56.3600	56.3500	56.3600	+9.650%	5	6	-69.659%
2026-07-28	51.4000	51.4000	51.4000	51.4000	0.000%	1	0	-66.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC