Dark

Check out our Dark Pool Levels

AAOI20260904P130
AAOI Sep 4 2026 130.00 Put (AAOI260904P00130000)
option OPRA

EOD

Aug 10, 2026

15.10+7.703%(+1.08)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.0000	15.1000	14.0000	15.1000	+7.703%	7	93	0.000%
2026-08-07	17.2500	17.2500	11.6000	14.0200	-37.689%	99	92	+7.703%
2026-08-06	21.2000	22.5000	20.3300	22.5000	+3.687%	14	38	-32.889%
2026-08-05	22.3000	22.3000	18.7900	21.7000	+6.897%	17	30	-30.415%
2026-08-04	21.4300	21.4300	20.3000	20.3000	-56.013%	9	14	-25.616%
2026-07-30	46.8000	46.8000	46.1500	46.1500	-11.573%	5	8	-67.281%
2026-07-29	52.1900	52.1900	52.1900	52.1900	+10.315%	1	4	-71.067%
2026-07-28	50.2900	50.2900	47.3100	47.3100	+14.524%	3	0	-68.083%
2026-07-27	41.3100	41.3100	41.3100	41.3100	0.000%	1	0	-63.447%

Share