Dark

Check out our Dark Pool Levels

AAOI20260904P122
AAOI Sep 4 2026 122.00 Put (AAOI260904P00122000)
option OPRA

EOD

Aug 10, 2026

11.74-1.757%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.7400	11.7400	11.7400	11.7400	-1.757%	2	6	0.000%
2026-08-07	9.4000	11.9500	9.4000	11.9500	-26.371%	10	8	-1.757%
2026-08-06	16.5500	16.6000	16.2300	16.2300	+0.870%	6	6	-27.665%
2026-08-05	16.1500	16.1500	16.0900	16.0900	-53.511%	2	6	-27.035%
2026-07-31	34.7500	34.7500	34.5500	34.6100	-11.028%	40	6	-66.079%
2026-07-30	38.7700	38.9000	38.7700	38.9000	-19.295%	44	6	-69.820%
2026-07-29	48.2000	48.2000	48.2000	48.2000	+21.258%	1	3	-75.643%
2026-07-28	39.7500	39.7500	39.7500	39.7500	+15.754%	1	0	-70.465%
2026-07-27	34.5300	34.5300	34.2800	34.3400	+40.911%	40	0	-65.812%
2026-07-23	24.3700	24.3700	24.3700	24.3700	0.000%	1	0	-51.826%

Share