Dark

Check out our API

AAOI20260904P116
AAOI Sep 4 2026 116.00 Put (AAOI260904P00116000)
option OPRA

EOD

Aug 10, 2026

6.10-26.417%(-2.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.8500	6.8500	6.1000	6.1000	-26.417%	2	31	0.000%
2026-08-07	8.4100	8.4100	7.5000	8.2900	-44.733%	16	32	-26.417%
2026-08-06	13.5300	15.0000	13.2500	15.0000	+9.489%	111	29	-59.333%
2026-08-04	14.9700	15.2500	13.7000	13.7000	-54.364%	3	3	-55.474%
2026-07-31	30.1500	30.1500	30.0100	30.0200	-12.299%	40	1	-79.680%
2026-07-30	34.1300	34.2800	34.1300	34.2300	0.000%	40	0	-82.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC