Dark

Check out our Dark Pool Levels

AAOI20260904P109
AAOI Sep 4 2026 109.00 Put (AAOI260904P00109000)
option OPRA

EOD

Aug 7, 2026

6.27-41.016%(-4.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.2700	6.2700	6.2700	6.2700	-41.016%	1	4	0.000%
2026-08-06	10.6000	10.6300	10.6000	10.6300	-12.510%	6	3	-41.016%
2026-08-04	12.1500	12.1500	12.1500	12.1500	-52.446%	1	2	-48.395%
2026-08-03	25.5500	25.5500	25.5500	25.5500	-10.976%	1	1	-75.460%
2026-07-30	28.5900	28.7500	28.5900	28.7000	0.000%	40	0	-78.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC