Dark

Check out our API

AAOI20260904P104
AAOI Sep 4 2026 104.00 Put (AAOI260904P00104000)
option OPRA

EOD

Aug 10, 2026

5.44+13.808%(+0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.4400	5.4400	5.4400	5.4400	+13.808%	1	23	0.000%
2026-08-07	5.2500	5.2500	4.6000	4.7800	-43.095%	42	23	+13.808%
2026-08-06	8.4000	8.4000	8.3500	8.4000	0.000%	5	8	-35.238%
2026-08-05	8.4000	8.4000	8.4000	8.4000	-3.448%	2	5	-35.238%
2026-08-04	8.8000	8.8000	8.5000	8.7000	-65.130%	3	4	-37.471%
2026-07-30	25.0500	25.0900	24.9400	24.9500	+32.713%	36	1	-78.196%
2026-07-24	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	-71.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC