Dark

Check out our Dark Pool Levels

AAOI20260904P101
AAOI Sep 4 2026 101.00 Put (AAOI260904P00101000)
option OPRA

EOD

Aug 11, 2026

3.85-8.333%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.0000	4.0000	3.8500	3.8500	-8.333%	2	4	0.000%
2026-08-10	4.2000	4.2000	4.2000	4.2000	0.000%	3	4	-8.333%
2026-08-07	3.8000	4.2000	3.8000	4.2000	-43.243%	10	6	-8.333%
2026-08-06	7.5000	7.5000	7.4000	7.4000	+0.680%	6	15	-47.973%
2026-08-05	7.3500	7.3500	7.3500	7.3500	-2.000%	1	11	-47.619%
2026-08-04	9.1000	9.1000	7.5000	7.5000	-51.550%	8	10	-48.667%
2026-08-03	15.4800	15.4800	15.4800	15.4800	-8.941%	2	2	-75.129%
2026-07-31	16.5300	17.0000	16.5300	17.0000	0.000%	2	2	-77.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC