Dark

Check out our Dark Pool Levels

AAOI20260904C99
AAOI Sep 4 2026 99.00 Call (AAOI260904C00099000)
option OPRA

EOD

Aug 10, 2026

37.84-13.804%(-6.06)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	37.9000	37.9000	37.7800	37.8400	-13.804%	40	1	0.000%
2026-08-07	43.9000	43.9000	43.9000	43.9000	+264.013%	1	1	-13.804%
2026-07-28	12.0600	12.0600	12.0600	12.0600	-21.688%	1	0	+213.765%
2026-07-27	15.4000	15.4000	15.4000	15.4000	0.000%	1	0	+145.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC