Dark

Check out our Dark Pool Levels

AAOI20260904C90
AAOI Sep 4 2026 90.00 Call (AAOI260904C00090000)
option OPRA

EOD

Aug 10, 2026

45.24-9.520%(-4.76)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	45.9100	45.9100	45.2400	45.2400	-9.520%	44	12	0.000%
2026-08-05	50.0000	50.0000	50.0000	50.0000	+16.063%	1	13	-9.520%
2026-08-04	43.0800	43.0800	43.0800	43.0800	+138.406%	1	14	+5.014%
2026-07-31	20.5000	20.5000	16.1100	18.0700	+25.486%	6	14	+150.360%
2026-07-30	12.8400	15.5000	12.8400	14.4000	+47.390%	11	15	+214.167%
2026-07-29	12.4000	12.4000	9.7700	9.7700	-33.986%	20	16	+363.050%
2026-07-28	15.1000	15.5800	14.8000	14.8000	0.000%	22	0	+205.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC