Dark

Check out our API

AAOI20260904C130
AAOI Sep 4 2026 130.00 Call (AAOI260904C00130000)
option OPRA

EOD

Aug 10, 2026

18.50-12.530%(-2.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	27.4500	27.4500	18.5000	18.5000	-12.530%	3	113	0.000%
2026-08-07	22.5000	27.2800	20.5800	21.1500	+14.946%	108	113	-12.530%
2026-08-06	22.4300	22.4300	18.4000	18.4000	-15.596%	13	83	+0.543%
2026-08-05	26.0000	28.1000	21.8000	21.8000	-8.787%	11	76	-15.138%
2026-08-04	19.4000	26.1000	19.4000	23.9000	+97.358%	93	74	-22.594%
2026-08-03	8.0000	12.4000	8.0000	12.1100	+86.308%	30	52	+52.766%
2026-07-31	8.6000	8.6000	6.3200	6.5000	+25.000%	4	29	+184.615%
2026-07-30	3.9000	5.2000	3.9000	5.2000	+52.941%	19	25	+255.769%
2026-07-29	3.4000	3.4000	3.4000	3.4000	-30.612%	1	6	+444.118%
2026-07-28	4.3000	4.9000	4.3000	4.9000	-48.148%	5	0	+277.551%
2026-07-27	9.4500	9.4500	9.4500	9.4500	-13.462%	3	0	+95.767%
2026-07-24	10.9200	10.9200	10.9200	10.9200	0.000%	3	0	+69.414%

Share