Dark

Check out our Level2View

AAOI20260904C120
AAOI Sep 4 2026 120.00 Call (AAOI260904C00120000)
option OPRA

EOD

Aug 10, 2026

23.84-16.934%(-4.86)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.0000	23.8400	23.0000	23.8400	-16.934%	8	78	0.000%
2026-08-07	30.7500	30.7500	28.7000	28.7000	+14.115%	2	77	-16.934%
2026-08-06	21.9600	27.0000	21.8300	25.1500	-11.754%	7	77	-5.209%
2026-08-04	26.0000	29.2500	25.9700	28.5000	+87.377%	64	73	-16.351%
2026-08-03	8.5000	15.5000	8.5000	15.2100	+123.676%	62	101	+56.739%
2026-07-30	5.3000	7.0000	5.3000	6.8000	+65.854%	55	41	+250.588%
2026-07-29	6.3000	6.3000	4.1000	4.1000	-36.923%	41	28	+481.463%
2026-07-28	5.6000	6.5200	5.6000	6.5000	-47.581%	7	0	+266.769%
2026-07-24	14.8600	14.8600	12.4000	12.4000	-35.316%	11	0	+92.258%
2026-07-23	18.5600	20.9100	18.5600	19.1700	0.000%	22	0	+24.361%

Share