Dark

Check out our Dark Pool Levels

AAOI20260904C117
AAOI Sep 4 2026 117.00 Call (AAOI260904C00117000)
option OPRA

EOD

Aug 7, 2026

33.00+364.789%(+25.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	33.0000	33.0000	33.0000	33.0000	+364.789%	2	5	0.000%
2026-08-03	7.1000	7.1000	7.1000	7.1000	-41.851%	1	5	+364.789%
2026-07-31	12.2100	12.2100	12.2100	12.2100	+105.210%	3	6	+170.270%
2026-07-30	5.9500	5.9500	5.9500	5.9500	+21.429%	1	3	+454.622%
2026-07-29	4.8000	4.9000	4.8000	4.9000	-26.316%	2	2	+573.469%
2026-07-28	6.2800	6.6500	6.2800	6.6500	-66.750%	2	0	+396.241%
2026-07-23	20.0000	20.0000	20.0000	20.0000	0.000%	2	0	+65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC