Dark

Check out our API

AAOI20260904C104
AAOI Sep 4 2026 104.00 Call (AAOI260904C00104000)
option OPRA

EOD

Aug 10, 2026

33.87-6.694%(-2.43)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	33.7600	33.8700	33.7200	33.8700	-6.694%	40	2	0.000%
2026-08-04	36.0000	36.3000	36.0000	36.3000	+92.063%	2	2	-6.694%
2026-08-03	18.9000	18.9000	18.9000	18.9000	+190.323%	2	2	+79.206%
2026-07-29	6.5100	6.5100	6.5100	6.5100	-25.939%	1	1	+420.276%
2026-07-28	8.7900	8.7900	8.7900	8.7900	0.000%	1	0	+285.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC