Dark

AAL20281215P13
AAL Dec 15 2028 13.00 Put (AAL281215P00013000)
option OPRA

EOD

Aug 20, 2026

3.20+3.226%(+0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1500	3.2000	3.1500	3.2000	+3.226%	11	4,024	0.000%
2026-08-19	3.0800	3.1000	3.0100	3.1000	+4.027%	19	4,023	+3.226%
2026-08-18	3.0000	3.0000	2.9400	2.9800	+0.676%	9	4,017	+7.383%
2026-08-17	2.8500	3.0300	2.8500	2.9600	+0.680%	35	4,020	+8.108%
2026-08-14	2.8700	2.9900	2.8700	2.9400	-0.339%	18	3,995	+8.844%
2026-08-13	3.0000	3.0000	2.9400	2.9500	+0.683%	24	4,005	+8.475%
2026-08-12	2.9600	2.9900	2.8800	2.9300	+1.034%	78	4,004	+9.215%
2026-08-11	2.9300	2.9300	2.9000	2.9000	-1.695%	32	3,941	+10.345%
2026-08-10	2.9200	3.0400	2.8400	2.9500	+6.115%	16	3,939	+8.475%
2026-08-07	2.8300	2.8300	2.7600	2.7800	-0.358%	14	3,939	+15.108%
2026-08-06	2.7800	2.8400	2.6800	2.7900	+1.825%	12	3,949	+14.695%
2026-08-05	2.6800	2.7400	2.6000	2.7400	-0.364%	29	3,951	+16.788%
2026-08-04	2.7300	2.8400	2.6800	2.7500	-5.172%	22	3,929	+16.364%
2026-08-03	2.8000	3.0000	2.7800	2.9000	-4.290%	82	3,931	+10.345%
2026-07-31	3.1700	3.1700	3.0000	3.0300	-1.623%	52	3,936	+5.611%
2026-07-30	3.0500	3.1500	3.0500	3.0800	-2.222%	209	3,911	+3.896%
2026-07-29	3.1500	3.2500	3.0500	3.1500	-5.405%	10	3,911	+1.587%
2026-07-24	3.2700	3.4000	3.2700	3.3300	-4.310%	3	3,906	-3.904%
2026-07-23	3.2500	3.5500	3.2500	3.4800	+12.258%	73	3,904	-8.046%
2026-07-22	3.1000	3.1500	3.0400	3.1000	+3.333%	110	3,885	+3.226%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-1.639%	5	3,785	+6.667%
2026-07-20	3.0000	3.0500	2.9800	3.0500	-0.974%	12	3,785	+4.918%
2026-07-17	3.0200	3.0800	2.9000	3.0800	+6.207%	11	3,790	+3.896%
2026-07-16	2.9200	2.9700	2.8700	2.9000	+3.571%	6	3,791	+10.345%
2026-07-15	2.9300	3.0600	2.8000	2.8000	-0.356%	3	3,793	+14.286%
2026-07-14	2.9700	2.9700	2.7500	2.8100	0.000%	27	3,792	+13.879%
2026-07-13	2.8700	2.8700	2.8100	2.8100	+2.182%	2	3,794	+13.879%
2026-07-10	2.7300	2.8100	2.6900	2.7500	+1.852%	6	3,795	+16.364%
2026-07-09	2.8300	2.8300	2.4600	2.7000	-2.878%	29	3,795	+18.519%
2026-07-08	2.7500	2.9200	2.7500	2.7800	+5.303%	15	3,799	+15.108%
2026-07-07	2.6300	2.8700	2.5300	2.6400	0.000%	232	3,798	+21.212%
2026-07-06	2.5300	2.7300	2.4900	2.6400	+2.326%	12	3,671	+21.212%
2026-07-02	2.5000	2.5900	2.4000	2.5800	+4.878%	1,412	3,527	+24.031%
2026-07-01	2.4900	2.5400	2.4300	2.4600	-2.767%	36	3,527	+30.081%
2026-06-30	2.6200	2.6200	2.4400	2.5300	-6.985%	46	3,505	+26.482%
2026-06-25	2.6000	2.8200	2.5000	2.7200	+2.642%	19	3,479	+17.647%
2026-06-24	2.7100	2.7300	2.5700	2.6500	-7.666%	118	3,473	+20.755%
2026-06-23	2.9600	3.0500	2.3100	2.8700	+0.350%	10	3,433	+11.498%
2026-06-22	2.8600	3.0200	2.7600	2.8600	+0.704%	18	3,434	+11.888%
2026-06-18	3.0000	3.1600	2.8400	2.8400	-2.740%	9	3,427	+12.676%
2026-06-17	2.6500	3.0500	2.6500	2.9200	+0.690%	16	3,427	+9.589%
2026-06-16	3.0000	3.0000	2.8100	2.9000	-2.685%	7	3,426	+10.345%
2026-06-15	3.1000	3.1500	2.9800	2.9800	-0.997%	4	3,427	+7.383%
2026-06-12	3.0000	3.2000	2.9900	3.0100	-2.903%	8	3,428	+6.312%
2026-06-11	3.3200	3.4400	3.1000	3.1000	-10.145%	42	3,431	+3.226%
2026-06-10	3.3300	3.5000	3.3200	3.4500	-1.429%	48	3,435	-7.246%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,436	-8.571%
2026-06-08	2.6500	3.4500	2.6500	3.4000	-2.299%	10	3,436	-5.882%
2026-06-05	3.6700	3.6700	3.4800	3.4800	-4.658%	4	3,438	-8.046%
2026-06-04	3.4300	3.7500	3.3700	3.6500	+13.003%	88	3,437	-12.329%
2026-06-03	3.2300	3.2300	3.2300	3.2300	+37.447%	3	3,360	-0.929%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-26.563%	1	3,360	+36.170%
2026-06-01	3.1100	3.2000	3.1100	3.2000	-1.840%	60	3,359	0.000%
2026-05-28	3.2600	3.2600	3.2600	3.2600	+3.492%	25	3,309	-1.840%
2026-05-27	3.0800	3.1500	3.0800	3.1500	-1.563%	30	3,309	+1.587%
2026-05-26	3.1200	3.2000	3.1200	3.2000	-9.859%	102	3,283	0.000%
2026-05-20	3.7000	3.7000	3.4900	3.5500	-7.792%	45	3,183	-9.859%
2026-05-19	3.5800	3.8500	3.5800	3.8500	+4.905%	6	3,159	-16.883%
2026-05-12	3.6700	3.6700	3.6700	3.6700	+1.944%	10	3,159	-12.807%
2026-05-11	4.0000	4.0000	3.6000	3.6000	+2.857%	11	3,155	-11.111%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-1.408%	101	3,154	-8.571%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-2.740%	100	3,153	-9.859%
2026-05-06	3.5000	3.6500	3.5000	3.6500	-6.410%	2	3,153	-12.329%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-6.024%	1	3,153	-17.949%
2026-04-30	4.1500	4.1500	4.1500	4.1500	0.000%	1	3,153	-22.892%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+3.750%	1	3,153	-22.892%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-2.439%	1	3,154	-20.000%
2026-04-23	4.0500	4.1000	4.0500	4.1000	+1.235%	101	3,154	-21.951%
2026-04-22	3.9500	4.0500	3.9500	4.0500	+5.195%	2,100	3,053	-20.988%
2026-04-20	3.8500	3.8500	3.8500	3.8500	+6.944%	1	985	-16.883%
2026-04-17	3.5500	3.6000	3.5000	3.6000	-4.000%	127	985	-11.111%
2026-04-15	3.7500	3.7500	3.7500	3.7500	-1.316%	125	960	-14.667%
2026-04-14	3.9500	3.9500	3.8000	3.8000	-10.377%	101	1,013	-15.789%
2026-04-13	4.3000	4.3000	4.2400	4.2400	-10.737%	33	997	-24.528%
2026-04-08	4.1300	4.7500	4.1300	4.7500	+5.556%	303	989	-32.632%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+1.124%	1	971	-28.889%
2026-04-01	4.4500	4.4500	4.4500	4.4500	-5.319%	1	972	-28.090%
2026-03-31	4.9100	4.9100	4.7000	4.7000	+2.174%	45	973	-31.915%
2026-03-26	4.4500	4.6000	4.4500	4.6000	-5.155%	3	931	-30.435%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+4.752%	1	932	-34.021%
2026-03-20	4.6200	4.6500	4.6100	4.6300	+2.889%	60	933	-30.886%
2026-03-18	4.5000	4.5000	4.5000	4.5000	+1.124%	100	873	-28.889%
2026-03-17	4.4500	4.4500	4.4500	4.4500	+3.488%	1	773	-28.090%
2026-03-10	3.4500	4.3000	3.4500	4.3000	+19.444%	105	773	-25.581%
2026-03-04	3.6000	3.6000	3.6000	3.6000	-2.703%	30	668	-11.111%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+5.413%	1	668	-13.514%
2026-02-27	3.3000	3.5100	3.3000	3.5100	+3.235%	75	668	-8.832%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+3.976%	500	593	-5.882%
2026-02-20	3.2700	3.2700	3.2700	3.2700	+1.869%	5	93	-2.141%
2026-02-13	3.1600	3.2100	3.1600	3.2100	+7.000%	26	62	-0.312%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+1.695%	25	62	+6.667%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-2.961%	3	37	+8.475%
2026-02-05	3.0400	3.0400	3.0400	3.0400	-9.254%	20	40	+5.263%
2026-01-30	3.3500	3.3500	3.3500	3.3500	-1.471%	1	20	-4.478%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+3.659%	1	19	-5.882%
2026-01-27	3.2800	3.2800	3.2800	3.2800	+9.333%	1	20	-2.439%
2026-01-26	3.0300	3.0300	3.0000	3.0000	0.000%	7	20	+6.667%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+20.000%	1	15	+6.667%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-13.793%	1	16	+28.000%
2026-01-14	2.9000	2.9000	2.9000	2.9000	+7.807%	1	15	+10.345%
2026-01-13	2.7200	2.7200	2.6000	2.6900	-1.465%	6	16	+18.959%
2026-01-12	2.7200	2.7500	2.7200	2.7300	+3.019%	7	10	+17.216%
2026-01-08	2.6500	2.6500	2.6500	2.6500	-3.636%	2	3	+20.755%
2026-01-06	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+16.364%