Dark

AAL20281215P10
AAL Dec 15 2028 10.00 Put (AAL281215P00010000)
option OPRA

EOD

Jul 9, 2026

1.57-3.681%(-0.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7000	1.7000	1.5300	1.5700	-3.681%	16	3,987	0.000%
2026-07-08	1.6600	1.6700	1.5200	1.6300	+2.516%	24	3,984	-3.681%
2026-07-07	1.5900	1.6600	1.5600	1.5900	+6.711%	5	3,985	-1.258%
2026-07-06	1.5500	1.5500	1.4900	1.4900	-3.871%	23	3,983	+5.369%
2026-07-02	1.5500	1.5500	1.5500	1.5500	+6.897%	1	3,982	+1.290%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-2.027%	5	3,982	+8.276%
2026-06-30	1.5200	1.5400	1.4000	1.4800	-6.918%	19	3,982	+6.081%
2026-06-25	1.5300	1.5900	1.5300	1.5900	+1.274%	8	3,974	-1.258%
2026-06-24	1.7300	1.7300	1.5700	1.5700	-9.770%	2	3,974	0.000%
2026-06-23	1.7400	1.7400	1.7400	1.7400	+1.163%	1	3,975	-9.770%
2026-06-18	1.5800	1.7400	1.5800	1.7200	-0.578%	3	3,972	-8.721%
2026-06-17	1.7200	1.7300	1.7000	1.7300	-0.575%	3	3,972	-9.249%
2026-06-16	1.7200	1.7900	1.6200	1.7400	-0.571%	8	3,972	-9.770%
2026-06-15	1.7500	1.8200	1.7500	1.7500	-12.500%	7	3,974	-10.286%
2026-06-11	2.1000	2.1500	2.0000	2.0000	0.000%	155	3,974	-21.500%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	3,974	-21.500%
2026-06-09	1.9500	1.9500	1.9500	1.9500	-1.015%	10	3,974	-19.487%
2026-06-08	2.0400	2.0400	1.9700	1.9700	-2.956%	40	3,974	-20.305%
2026-06-05	2.0500	2.0900	2.0300	2.0300	+1.500%	11	4,010	-22.660%
2026-06-04	2.0500	2.0800	2.0000	2.0000	+11.111%	264	4,000	-21.500%
2026-06-03	2.0300	2.0300	1.8000	1.8000	-5.263%	33	3,880	-12.778%
2026-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	2	3,913	-17.368%
2026-06-01	1.8400	1.9000	1.8400	1.9000	+5.556%	4	3,915	-17.368%
2026-05-29	1.8000	1.9600	1.8000	1.8000	+1.695%	3	3,915	-12.778%
2026-05-28	1.7800	1.7800	1.7700	1.7700	-4.324%	3	3,915	-11.299%
2026-05-27	1.9400	1.9400	1.7500	1.8500	+1.093%	5	3,915	-15.135%
2026-05-26	1.9000	1.9200	1.8300	1.8300	-2.139%	13	3,914	-14.208%
2026-05-22	2.0000	2.0000	1.8700	1.8700	-13.023%	8	3,909	-16.043%
2026-05-20	2.2000	2.2000	2.0600	2.1500	-7.725%	25	3,909	-26.977%
2026-05-18	2.3300	2.3300	2.3300	2.3300	+3.556%	1,608	3,287	-32.618%
2026-05-15	2.3000	2.3000	2.2500	2.2500	+3.687%	7	3,287	-30.222%
2026-05-12	2.2500	2.2500	2.1700	2.1700	+0.930%	11	3,287	-27.650%
2026-05-11	2.1000	2.1500	2.1000	2.1500	+3.365%	14	3,287	-26.977%
2026-05-07	2.0500	2.1000	2.0100	2.0800	-2.804%	34	3,278	-24.519%
2026-05-06	2.0000	2.1400	2.0000	2.1400	-10.833%	2	3,247	-26.636%
2026-04-30	2.4700	2.4700	2.4000	2.4000	-0.415%	11	3,248	-34.583%
2026-04-29	2.4200	2.4600	2.3500	2.4100	+1.261%	11	3,251	-34.855%
2026-04-28	2.3800	2.3800	2.3800	2.3800	+1.277%	2	3,250	-34.034%
2026-04-27	2.3600	2.3600	2.3000	2.3500	0.000%	205	3,250	-33.191%
2026-04-24	2.3000	2.3500	2.2500	2.3500	0.000%	22	3,250	-33.191%
2026-04-23	2.3400	2.3900	2.3000	2.3500	+2.174%	109	3,248	-33.191%
2026-04-22	2.4100	2.4100	2.3000	2.3000	-7.258%	14	3,153	-31.739%
2026-04-21	2.3000	2.4800	2.2500	2.4800	+9.735%	6	3,152	-36.694%
2026-04-20	2.2900	2.3500	2.1400	2.2600	+8.654%	1,202	3,152	-30.531%
2026-04-17	2.1000	2.1300	2.0500	2.0800	-7.556%	25	2,061	-24.519%
2026-04-16	2.2000	2.2500	2.2000	2.2500	+1.810%	11	2,056	-30.222%
2026-04-15	2.2200	2.2200	2.2000	2.2100	-1.339%	5	2,046	-28.959%
2026-04-14	2.3900	2.4000	2.2400	2.2400	-13.178%	6	2,047	-29.911%
2026-04-13	2.6000	2.6000	2.5700	2.5800	-0.769%	9	2,048	-39.147%
2026-04-09	2.5400	2.6000	2.5400	2.6000	+0.386%	11	2,046	-39.615%
2026-04-08	2.4900	2.5900	2.4200	2.5900	-7.168%	221	2,046	-39.382%
2026-04-07	2.7900	2.7900	2.7900	2.7900	+4.887%	10	2,004	-43.728%
2026-04-06	2.7000	2.7000	2.6600	2.6600	+2.308%	4	2,004	-40.977%
2026-04-02	2.6000	2.6000	2.6000	2.6000	+1.961%	1	2,002	-39.615%
2026-04-01	2.5500	2.5500	2.5500	2.5500	-7.942%	1	2,002	-38.431%
2026-03-31	2.8900	2.9000	2.7700	2.7700	-6.419%	12	2,002	-43.321%
2026-03-30	2.9400	2.9600	2.7000	2.9600	+5.714%	38	1,993	-46.959%
2026-03-27	2.7800	2.8000	2.7600	2.8000	0.000%	135	1,956	-43.929%
2026-03-26	2.8000	2.8000	2.8000	2.8000	+12.450%	5	1,897	-43.929%
2026-03-25	2.4900	2.4900	2.4900	2.4900	-9.124%	2	1,896	-36.948%
2026-03-24	2.7400	2.7400	2.7400	2.7400	-0.364%	4	1,894	-42.701%
2026-03-23	2.5600	2.7500	2.5600	2.7500	-3.169%	17	1,896	-42.909%
2026-03-20	2.8400	2.8400	2.8400	2.8400	+9.231%	4	1,890	-44.718%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-3.346%	10	1,886	-39.615%
2026-03-18	2.6900	2.6900	2.6900	2.6900	-2.182%	5	1,886	-41.636%
2026-03-17	2.6700	2.7500	2.6700	2.7500	-3.846%	21	1,881	-42.909%
2026-03-16	2.8000	2.8600	2.7600	2.8600	+2.143%	9	1,861	-45.105%
2026-03-13	2.7400	2.8000	2.6700	2.8000	+4.089%	116	1,855	-43.929%
2026-03-12	2.6900	2.6900	2.6900	2.6900	+6.746%	8	1,801	-41.636%
2026-03-11	2.5600	2.5800	2.5200	2.5200	-0.395%	33	1,801	-37.698%
2026-03-10	2.5700	2.5700	2.5300	2.5300	-5.597%	6	1,793	-37.945%
2026-03-09	2.7300	2.7300	2.6800	2.6800	+7.200%	36	1,787	-41.418%
2026-03-06	2.3500	2.5000	2.3500	2.5000	+10.619%	50	1,779	-37.200%
2026-03-05	2.1800	2.2600	2.1800	2.2600	+2.262%	7	1,779	-30.531%
2026-03-03	2.2100	2.2100	2.2100	2.2100	+0.913%	3	1,772	-28.959%
2026-03-02	2.1900	2.1900	2.1900	2.1900	+4.785%	10	1,769	-28.311%
2026-02-27	2.0800	2.0900	2.0800	2.0900	+10.582%	2	1,769	-24.880%
2026-02-26	1.9300	1.9300	1.8800	1.8900	+8.000%	8	1,767	-16.931%
2026-02-20	1.7500	1.7500	1.7500	1.7500	-7.895%	1	1,764	-10.286%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+7.955%	1	1,764	-17.368%
2026-02-18	1.7300	1.7600	1.7300	1.7600	-1.676%	2	1,763	-10.795%
2026-02-13	1.7900	1.7900	1.7900	1.7900	+1.705%	1	1,762	-12.291%
2026-02-06	1.7600	1.7600	1.7600	1.7600	-3.297%	1	1,762	-10.795%
2026-02-05	1.9900	1.9900	1.8200	1.8200	+7.059%	4	1,763	-13.736%
2026-02-04	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,763	-7.647%
2026-02-02	1.8600	1.8600	1.7200	1.7200	-10.881%	6	1,762	-8.721%
2026-01-27	1.9300	1.9300	1.9300	1.9300	+9.659%	5	1,766	-18.653%
2026-01-26	1.7500	1.7600	1.7500	1.7600	+6.667%	3	1,763	-10.795%
2026-01-21	1.6500	1.6500	1.6500	1.6500	-5.172%	1	1,762	-4.848%
2026-01-20	1.7800	1.7800	1.7300	1.7400	+4.192%	4	1,761	-9.770%
2026-01-14	1.6300	1.7000	1.2500	1.6700	+7.051%	4	1,759	-5.988%
2026-01-13	1.5600	1.5600	1.5600	1.5600	+1.961%	1	1,758	+0.641%
2026-01-12	1.5400	1.5400	1.4600	1.5300	-1.923%	6	1,758	+2.614%
2026-01-09	1.5000	1.5600	1.5000	1.5600	-2.500%	33	1,753	+0.641%
2026-01-08	1.4500	1.6000	1.4500	1.6000	+5.263%	2	1,753	-1.875%
2026-01-07	1.5500	1.5500	1.4500	1.5200	0.000%	6	1,752	+3.289%