Dark

AAL20281215C22
AAL Dec 15 2028 22.00 Call (AAL281215C00022000)
option OPRA

EOD

Aug 24, 2026

2.40-4.000%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,294	0.000%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+13.636%	5	1,293	-4.000%
2026-08-20	2.3300	2.4000	2.2000	2.2000	-22.807%	167	1,288	+9.091%
2026-08-17	2.8900	2.9000	2.8500	2.8500	-12.308%	22	1,291	-15.789%
2026-08-14	3.2500	3.2500	3.2500	3.2500	+1.562%	1	1,271	-26.154%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,270	-25.000%
2026-08-10	3.5500	3.5500	3.4000	3.4000	-10.526%	21	1,272	-29.412%
2026-08-07	3.7500	3.8000	3.7500	3.8000	-5.000%	20	1,253	-36.842%
2026-08-06	4.1000	4.1000	4.0000	4.0000	-6.760%	26	1,253	-40.000%
2026-08-05	4.2900	4.2900	4.2900	4.2900	+7.250%	10	1,227	-44.056%
2026-08-03	3.8500	4.0000	3.8500	4.0000	+14.286%	3	1,227	-40.000%
2026-07-30	3.5000	3.5000	3.5000	3.5000	+3.858%	10	1,224	-31.429%
2026-07-28	3.3800	3.3800	3.3700	3.3700	+5.313%	10	1,214	-28.783%
2026-07-24	3.2000	3.2000	3.2000	3.2000	+20.301%	3	1,214	-25.000%
2026-07-23	2.4300	2.7200	2.4300	2.6600	-21.765%	12	1,215	-9.774%
2026-07-20	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,216	-29.412%
2026-07-17	3.5000	3.5000	3.4000	3.4000	-10.526%	15	1,216	-29.412%
2026-07-16	3.5500	3.8000	3.5500	3.8000	+5.556%	11	1,203	-36.842%
2026-07-15	3.7500	3.7500	3.6000	3.6000	-5.263%	6	1,192	-33.333%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,192	-36.842%
2026-07-13	4.3500	4.3500	4.1000	4.1000	-16.327%	13	1,192	-41.463%
2026-07-07	4.9000	4.9000	4.9000	4.9000	-2.970%	4	1,187	-51.020%
2026-07-06	5.0500	5.0500	5.0500	5.0500	0.000%	4	1,187	-52.475%
2026-07-02	5.1000	5.2000	5.0500	5.0500	-7.509%	67	1,180	-52.475%
2026-07-01	5.4600	5.4600	5.4600	5.4600	+7.269%	5	1,180	-56.044%
2026-06-26	5.0900	5.0900	5.0900	5.0900	+1.394%	3	1,175	-52.849%
2026-06-25	5.0000	5.0600	5.0000	5.0200	+4.366%	3	1,172	-52.191%
2026-06-24	4.8000	4.8100	4.6500	4.8100	+20.250%	5	1,169	-50.104%
2026-06-23	4.1800	4.1800	4.0000	4.0000	-3.614%	3	1,166	-40.000%
2026-06-22	4.3500	4.3500	4.1500	4.1500	+5.063%	101	1,165	-42.169%
2026-06-18	3.9800	3.9800	3.9500	3.9500	+5.053%	115	949	-39.241%
2026-06-17	3.7600	3.7600	3.7600	3.7600	-1.053%	1	949	-36.170%
2026-06-16	3.8000	3.8000	3.8000	3.8000	+7.042%	1	949	-36.842%
2026-06-15	3.5500	3.5500	3.5500	3.5500	+33.962%	101	948	-32.394%
2026-06-08	2.6900	2.6900	2.6500	2.6500	+1.145%	2	848	-9.434%
2026-05-22	2.5700	2.6700	2.5700	2.6200	+3.968%	30	842	-8.397%
2026-05-21	2.4300	2.5200	2.4300	2.5200	+9.565%	410	432	-4.762%
2026-05-20	2.3000	2.3000	2.3000	2.3000	+17.949%	10	432	+4.348%
2026-05-19	2.0000	2.0000	1.9500	1.9500	-8.019%	20	437	+23.077%
2026-05-15	2.1200	2.1200	2.1200	2.1200	+1.923%	10	437	+13.208%
2026-05-12	2.0800	2.0800	2.0800	2.0800	-13.333%	10	447	+15.385%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-0.415%	10	457	0.000%
2026-05-07	2.2000	2.4300	2.1500	2.4100	+13.679%	12	457	-0.415%
2026-05-06	2.2000	2.2500	1.7300	2.1200	+15.217%	32	457	+13.208%
2026-05-04	1.8400	1.8400	1.8400	1.8400	+2.222%	5	436	+30.435%
2026-05-01	1.8000	1.8000	1.8000	1.8000	0.000%	6	441	+33.333%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-5.263%	1	441	+33.333%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-2.564%	1	442	+26.316%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-12.162%	10	442	+23.077%
2026-04-17	2.3200	2.3200	2.2200	2.2200	+7.246%	35	442	+8.108%
2026-04-16	2.0700	2.0700	2.0700	2.0700	+4.020%	25	420	+15.942%
2026-04-15	2.0100	2.0100	1.9900	1.9900	+15.698%	9	445	+20.603%
2026-03-31	1.7200	1.7200	1.7200	1.7200	+13.907%	1	453	+39.535%
2026-03-27	1.5100	1.5100	1.5100	1.5100	-11.176%	1	452	+58.940%
2026-03-06	2.0600	2.0600	1.6500	1.7000	-8.108%	10	451	+41.176%
2026-03-05	2.0700	2.0700	1.7000	1.8500	-14.352%	12	446	+29.730%
2026-03-04	2.3300	2.3300	2.1600	2.1600	-4.000%	2	445	+11.111%
2026-03-03	1.8600	2.2500	1.6200	2.2500	+5.140%	28	445	+6.667%
2026-03-02	2.0800	2.1400	1.7900	2.1400	-2.727%	16	447	+12.150%
2026-02-27	2.2500	2.3500	2.1000	2.2000	-18.519%	30	453	+9.091%
2026-02-26	2.5800	3.0000	2.5100	2.7000	+14.894%	37	453	-11.111%
2026-02-25	2.2700	2.3800	2.2300	2.3500	+9.302%	291	169	+2.128%
2026-02-24	2.2500	2.3500	2.1500	2.1500	-1.376%	45	169	+11.628%
2026-02-23	2.5400	2.5400	2.1100	2.1800	-12.097%	51	155	+10.092%
2026-02-20	2.4300	2.5900	2.4000	2.4800	-1.976%	15	169	-3.226%
2026-02-19	3.1000	3.1000	2.2600	2.5300	-4.887%	22	160	-5.138%
2026-02-13	2.6600	2.6600	2.6600	2.6600	-14.194%	5	154	-9.774%
2026-02-11	3.3000	3.3000	3.1000	3.1000	-4.615%	7	154	-22.581%
2026-02-10	3.2500	3.3000	3.2000	3.2500	-4.412%	288	153	-26.154%
2026-02-09	3.2500	3.4000	3.0000	3.4000	+3.030%	4	69	-29.412%
2026-02-06	3.1000	3.3000	3.1000	3.3000	+15.789%	7	71	-27.273%
2026-02-04	3.1000	3.1000	2.8500	2.8500	+7.547%	10	65	-15.789%
2026-02-03	2.8300	3.0000	2.6500	2.6500	+3.113%	65	62	-9.434%
2026-02-02	2.6300	2.7100	2.5400	2.5700	+6.639%	30	9	-6.615%
2026-01-30	2.4500	2.4500	2.2500	2.4100	-2.429%	12	11	-0.415%
2026-01-29	2.4000	2.5600	2.3100	2.4700	-3.137%	53	13	-2.834%
2026-01-28	2.5500	2.5500	2.5500	2.5500	-28.169%	3	4	-5.882%
2026-01-15	3.5500	3.5500	3.5500	3.5500	+10.938%	1	1	-32.394%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-14.894%	1	1	-25.000%
2026-01-07	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-36.170%