Dark

AAL20281215C20
AAL Dec 15 2028 20.00 Call (AAL281215C00020000)
option OPRA

EOD

Aug 24, 2026

2.76-0.719%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.7600	2.8600	2.7500	2.7600	-0.719%	10	540	0.000%
2026-08-21	2.8200	2.8600	2.7800	2.7800	+2.583%	23	540	-0.719%
2026-08-20	2.7700	2.7700	2.7000	2.7100	-6.552%	143	520	+1.845%
2026-08-19	2.8000	2.9800	2.8000	2.9000	-6.452%	37	631	-4.828%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-13.889%	1	646	-10.968%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-1.907%	1	645	-23.333%
2026-08-13	3.6700	3.6700	3.6700	3.6700	-5.897%	7	644	-24.796%
2026-08-11	3.9000	3.9000	3.9000	3.9000	0.000%	1	637	-29.231%
2026-08-10	3.9500	3.9500	3.9000	3.9000	-19.588%	2	636	-29.231%
2026-08-05	4.8500	4.8500	4.8500	4.8500	+3.412%	54	638	-43.093%
2026-08-04	4.7000	4.7200	4.6900	4.6900	+11.667%	53	584	-41.151%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+2.439%	25	574	-34.286%
2026-07-31	4.1000	4.1000	4.1000	4.1000	+5.943%	51	588	-32.683%
2026-07-29	2.7200	3.8700	2.7200	3.8700	+0.519%	2	634	-28.682%
2026-07-28	3.8500	3.8500	3.8500	3.8500	+5.479%	32	632	-28.312%
2026-07-24	3.6500	3.6500	3.6500	3.6500	+14.063%	20	657	-24.384%
2026-07-23	3.0500	3.2000	3.0500	3.2000	-14.667%	20	638	-13.750%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-4.092%	1	628	-26.400%
2026-07-17	3.8000	3.9100	3.8000	3.9100	-9.070%	7	629	-29.412%
2026-07-15	4.3200	4.3200	4.3000	4.3000	-10.042%	2	631	-35.814%
2026-07-13	4.8600	4.9600	4.7800	4.7800	-6.823%	6	629	-42.259%
2026-07-08	4.7900	5.1300	4.7400	5.1300	-3.208%	7	631	-46.199%
2026-07-07	5.2600	5.3000	5.2600	5.3000	-7.826%	2	636	-47.925%
2026-07-02	5.8300	5.8300	5.7500	5.7500	-4.643%	4	633	-52.000%
2026-07-01	6.1000	6.1000	6.0000	6.0300	+12.710%	30	633	-54.229%
2026-06-29	5.3000	5.3500	5.3000	5.3500	-2.727%	3	612	-48.411%
2026-06-26	5.9000	5.9000	5.3000	5.5000	+1.852%	4	609	-49.818%
2026-06-25	5.3000	5.4000	5.3000	5.4000	0.000%	21	608	-48.889%
2026-06-24	4.9000	5.4100	4.6800	5.4000	+20.000%	44	588	-48.889%
2026-06-23	4.3100	4.5500	4.2500	4.5000	-8.163%	8	570	-38.667%
2026-06-22	4.7300	4.9500	4.7300	4.9000	+13.164%	14	562	-43.673%
2026-06-17	4.5000	4.5000	4.3300	4.3300	-2.036%	5	555	-36.259%
2026-06-16	4.3200	4.5100	4.3200	4.4200	+20.765%	8	559	-37.557%
2026-06-15	3.6600	3.6600	3.6600	3.6600	+3.099%	5	551	-24.590%
2026-06-12	3.5500	3.5500	3.5500	3.5500	+16.013%	4	546	-22.254%
2026-06-11	3.0600	3.0600	3.0600	3.0600	-12.571%	1	546	-9.804%
2026-06-10	3.1600	3.5000	3.1600	3.5000	+1.744%	7	546	-21.143%
2026-06-09	3.3000	3.4400	3.1000	3.4400	+7.500%	9	551	-19.767%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-14.439%	1	546	-13.750%
2026-05-29	3.7400	3.7400	3.7400	3.7400	+3.315%	1	546	-26.203%
2026-05-26	3.6200	3.6200	3.6200	3.6200	+16.399%	1	545	-23.757%
2026-05-22	3.0000	3.4500	3.0000	3.1100	+11.071%	160	397	-11.254%
2026-05-21	2.7500	2.8000	2.7500	2.8000	+16.667%	2	398	-1.429%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-4.762%	1	398	+15.000%
2026-05-12	2.4600	2.5200	2.4100	2.5200	-8.696%	3	400	+9.524%
2026-05-07	2.7600	2.7600	2.7600	2.7600	+7.812%	1	400	0.000%
2026-05-06	2.5600	2.5600	2.5600	2.5600	0.000%	3	399	+7.812%
2026-05-05	2.5600	2.5600	2.5600	2.5600	+21.327%	5	396	+7.812%
2026-04-30	1.9900	2.1100	1.9900	2.1100	+2.927%	4	401	+30.806%
2026-04-23	2.0800	2.0800	2.0500	2.0500	-2.844%	2	399	+34.634%
2026-04-22	2.0500	2.1100	2.0500	2.1100	-1.402%	11	398	+30.806%
2026-04-21	2.3200	2.3200	2.1400	2.1400	-6.957%	6	409	+28.972%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-12.548%	20	409	+20.000%
2026-04-17	2.7000	2.7100	2.5800	2.6300	+19.545%	31	419	+4.943%
2026-04-16	2.4600	2.4600	2.2000	2.2000	-0.901%	2	393	+25.455%
2026-04-15	2.3500	2.3500	2.2100	2.2200	-3.478%	11	394	+24.324%
2026-04-14	1.7000	2.3000	1.7000	2.3000	+12.745%	13	393	+20.000%
2026-04-13	2.0400	2.0400	2.0400	2.0400	+10.270%	1	380	+35.294%
2026-04-07	1.8000	1.8500	1.8000	1.8500	-7.500%	2	380	+49.189%
2026-03-31	1.8100	2.0000	1.8000	2.0000	+11.732%	12	379	+38.000%
2026-03-30	1.8700	1.8700	1.7900	1.7900	+0.562%	30	369	+54.190%
2026-03-27	1.8000	1.8000	1.7800	1.7800	-7.772%	2	379	+55.056%
2026-03-26	1.9300	1.9300	1.9300	1.9300	+0.521%	20	379	+43.005%
2026-03-25	1.9200	1.9500	1.9100	1.9200	+1.053%	18	374	+43.750%
2026-03-24	1.8500	1.9000	1.8500	1.9000	-1.554%	9	364	+45.263%
2026-03-23	2.0500	2.0500	1.9300	1.9300	-2.030%	16	363	+43.005%
2026-03-20	1.9700	1.9700	1.9700	1.9700	+4.233%	1	348	+40.102%
2026-03-18	2.0500	2.0500	1.8900	1.8900	-3.077%	5	348	+46.032%
2026-03-17	1.9500	1.9500	1.9500	1.9500	+14.035%	2	348	+41.538%
2026-03-16	1.7200	1.8500	1.7100	1.7100	-10.471%	7	347	+61.404%
2026-03-11	1.9100	1.9100	1.9100	1.9100	+8.523%	1	347	+44.503%
2026-03-09	1.7600	1.7600	1.7600	1.7600	-27.869%	1	346	+56.818%
2026-03-04	2.7800	2.7800	2.4400	2.4400	-0.408%	16	345	+13.115%
2026-03-03	2.5800	2.5800	2.4500	2.4500	+3.814%	13	354	+12.653%
2026-03-02	2.4000	2.5500	2.2800	2.3600	-11.940%	12	348	+16.949%
2026-02-27	2.6800	2.6800	2.6800	2.6800	-4.626%	8	354	+2.985%
2026-02-25	2.6000	2.8100	2.6000	2.8100	+6.038%	3	353	-1.779%
2026-02-24	2.6500	2.6500	2.6500	2.6500	+5.578%	10	353	+4.151%
2026-02-23	2.7000	2.7000	2.5100	2.5100	-10.676%	11	349	+9.960%
2026-02-20	2.9200	2.9200	2.8100	2.8100	-9.646%	15	358	-1.779%
2026-02-17	3.1100	3.1100	3.1100	3.1100	+0.323%	1	343	-11.254%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-4.615%	6	348	-10.968%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-10.959%	19	348	-15.077%
2026-02-10	3.6500	3.6500	3.6500	3.6500	-2.667%	1	359	-24.384%
2026-02-06	3.4000	3.7500	3.4000	3.7500	+12.275%	18	359	-26.400%
2026-02-05	3.3400	3.3400	3.3400	3.3400	-1.765%	1	345	-17.365%
2026-02-04	3.3000	3.4000	3.2600	3.4000	+14.478%	8	345	-18.824%
2026-02-02	3.0400	3.0400	2.9700	2.9700	+3.484%	4	343	-7.071%
2026-01-30	2.8700	2.8700	2.8700	2.8700	-6.515%	1	344	-3.833%
2026-01-28	3.0600	3.1500	2.9700	3.0700	-13.764%	18	343	-10.098%
2026-01-23	3.6000	3.6000	3.5600	3.5600	-9.873%	5	346	-22.472%
2026-01-22	3.9500	3.9500	3.9500	3.9500	+2.597%	4	347	-30.127%
2026-01-21	3.8500	3.8500	3.8500	3.8500	+8.451%	1	347	-28.312%
2026-01-20	3.5500	3.5500	3.5500	3.5500	-2.740%	10	347	-22.254%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-14.720%	10	347	-24.384%
2026-01-07	4.2800	4.2800	4.2800	4.2800	+1.905%	7	337	-35.514%
2026-01-06	4.2500	4.4200	4.0000	4.2000	0.000%	341	336	-34.286%